Internet of Things Historical Data

XOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 30, 2018 $73.35
+0.00%
$-- $6,567
Sep 29, 2018 $70.46
+0.00%
$-- $6,672
Sep 28, 2018 $71.11
+0.00%
$-- $6,519
Sep 27, 2018 $39.62
+0.00%
$-- $6,475
Sep 26, 2018 $28.29
+0.00%
$-- $6,448
Sep 25, 2018 $29.23
+0.00%
$-- $6,649
Sep 24, 2018 $29.47
+0.00%
$-- $6,714
Sep 23, 2018 $29.94
+0.00%
$-- $6,714
Sep 22, 2018 $29.26
+0.00%
$-- $6,655
Sep 21, 2018 $28.22
+0.00%
$-- $6,427
Sep 20, 2018 $27.75
+0.00%
$-- $6,357
Sep 19, 2018 $21.61
+0.00%
$-- $6,320
Sep 18, 2018 $15.33
+0.00%
$-- $6,429
Sep 17, 2018 $13.33
+0.00%
$-- $6,501
Sep 16, 2018 $34.22
+0.00%
$-- $6,526
Sep 15, 2018 $37.35
+0.00%
$-- $6,516
Sep 14, 2018 $21.92
+0.00%
$-- $6,456
Sep 13, 2018 $25.57
+0.00%
$-- $6,308
Sep 12, 2018 $32.1
+0.00%
$-- $6,327
Sep 11, 2018 $32.06
+0.00%
$-- $6,325
Sep 10, 2018 $19.06
+0.00%
$-- $6,329
Sep 9, 2018 $9.13
+0.00%
$-- $6,429
Sep 8, 2018 $26.63
+0.00%
$-- $6,492
Sep 7, 2018 $43.72
+0.00%
$-- $6,475
Sep 6, 2018 $63.15
+0.00%
$-- $7,157
Sep 5, 2018 $73.68
+0.00%
$-- $7,327
Sep 4, 2018 $36.92
+0.00%
$-- $7,265
Sep 3, 2018 $109.33
+0.00%
$-- $7,234
Sep 2, 2018 $116.17
+0.00%
$-- $7,107
Sep 1, 2018 $122.3
+0.00%
$-- $6,989
Aug 31, 2018 $125.61
+0.00%
$-- $6,947
Aug 30, 2018 $127.87
+0.00%
$-- $7,063
Aug 29, 2018 $123.5
+0.00%
$-- $6,990
Aug 28, 2018 $109.46
+0.00%
$-- $6,734
Aug 27, 2018 $100.3
+0.00%
$-- $6,696
Aug 26, 2018 $88.44
+0.00%
$-- $6,733
Aug 25, 2018 $98.37
+0.00%
$-- $6,566
Aug 24, 2018 $103.3
+0.00%
$-- $6,451
Aug 23, 2018 $119.26
+0.00%
$-- $6,593
Aug 22, 2018 $107.09
+0.00%
$-- $6,418
Aug 21, 2018 $101.58
+0.00%
$-- $6,475
Aug 20, 2018 $101.4
+0.00%
$-- $6,423
Aug 19, 2018 $116.77
+0.00%
$-- $6,482
Aug 18, 2018 $89.89
+0.00%
$-- $6,470
Aug 17, 2018 $83.09
+0.00%
$-- $6,376
Aug 16, 2018 $87.02
+0.00%
$-- $6,372
Aug 15, 2018 $85.36
+0.00%
$-- $6,093
Aug 14, 2018 $95.42
+0.00%
$-- $6,363
Aug 13, 2018 $94.78
+0.00%
$-- $6,339
Aug 12, 2018 $98.48
+0.00%
$-- $6,230