Internet of Things Historical Data

XOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $ 109.3
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 112.06
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 115.09
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 124.65
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 124.54
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 124.64
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 129.17
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 118.93
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 135.09
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 136.16
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 139.65
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 185.4
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 185.31
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 185.48
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 182.55
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 188.32
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 188.31
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 185.89
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 180.3
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 177.37
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 176.01
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 178.18
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 177.18
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 177.72
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 165.11
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 156.36
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 150.46
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 149.83
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 149.65
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 140.78
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 136.26
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 144.82
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 161.04
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 161.65
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 157.68
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 156.96
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 162.07
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 163.25
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 164.36
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 160.05
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 158.76
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 157.96
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 146.97
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 152.2
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 152.44
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 155.32
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 154.95
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 150.69
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 153.11
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 159.4
+0.00%
$ -- $ 6,394