Internet of Things Historical Data

XOT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 2018 $109.3
+0.00%
$-- $6,446
Aug 10, 2018 $112.06
+0.00%
$-- $6,424
Aug 9, 2018 $115.09
+0.00%
$-- $6,496
Aug 8, 2018 $124.65
+0.00%
$-- $7,023
Aug 7, 2018 $124.54
+0.00%
$-- $7,019
Aug 6, 2018 $124.64
+0.00%
$-- $7,028
Aug 5, 2018 $129.17
+0.00%
$-- $7,279
Aug 4, 2018 $118.93
+0.00%
$-- $7,454
Aug 3, 2018 $135.09
+0.00%
$-- $7,615
Aug 2, 2018 $136.16
+0.00%
$-- $7,600
Aug 1, 2018 $139.65
+0.00%
$-- $7,943
Jul 31, 2018 $185.4
+0.00%
$-- $8,142
Jul 30, 2018 $185.31
+0.00%
$-- $8,202
Jul 29, 2018 $185.48
+0.00%
$-- $8,183
Jul 28, 2018 $182.55
+0.00%
$-- $8,018
Jul 27, 2018 $188.32
+0.00%
$-- $8,202
Jul 26, 2018 $188.31
+0.00%
$-- $8,232
Jul 25, 2018 $185.89
+0.00%
$-- $8,045
Jul 24, 2018 $180.3
+0.00%
$-- $7,671
Jul 23, 2018 $177.37
+0.00%
$-- $7,454
Jul 22, 2018 $176.01
+0.00%
$-- $7,355
Jul 21, 2018 $178.18
+0.00%
$-- $7,431
Jul 20, 2018 $177.18
+0.00%
$-- $7,386
Jul 19, 2018 $177.72
+0.00%
$-- $7,400
Jul 18, 2018 $165.11
+0.00%
$-- $6,887
Jul 17, 2018 $156.36
+0.00%
$-- $6,540
Jul 16, 2018 $150.46
+0.00%
$-- $6,334
Jul 15, 2018 $149.83
+0.00%
$-- $6,257
Jul 14, 2018 $149.65
+0.00%
$-- $6,259
Jul 13, 2018 $140.78
+0.00%
$-- $6,248
Jul 12, 2018 $136.26
+0.00%
$-- $6,395
Jul 11, 2018 $144.82
+0.00%
$-- $6,527
Jul 10, 2018 $161.04
+0.00%
$-- $6,779
Jul 9, 2018 $161.65
+0.00%
$-- $6,825
Jul 8, 2018 $157.68
+0.00%
$-- $6,632
Jul 7, 2018 $156.96
+0.00%
$-- $6,623
Jul 6, 2018 $162.07
+0.00%
$-- $6,650
Jul 5, 2018 $163.25
+0.00%
$-- $6,589
Jul 4, 2018 $164.36
+0.00%
$-- $6,614
Jul 3, 2018 $160.05
+0.00%
$-- $6,463
Jul 2, 2018 $158.76
+0.00%
$-- $6,366
Jul 1, 2018 $157.96
+0.00%
$-- $6,381
Jun 30, 2018 $146.97
+0.00%
$-- $5,913
Jun 29, 2018 $152.2
+0.00%
$-- $6,097
Jun 28, 2018 $152.44
+0.00%
$-- $6,114
Jun 27, 2018 $155.32
+0.00%
$-- $6,211
Jun 26, 2018 $154.95
+0.00%
$-- $6,213
Jun 25, 2018 $150.69
+0.00%
$-- $6,037
Jun 24, 2018 $153.11
+0.00%
$-- $6,136
Jun 23, 2018 $159.4
+0.00%
$-- $6,394