Internet of Things Historical Data

XOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $172.98
+0.00%
$-- $6,752
Jun 21, 2018 $161.85
+0.00%
$-- $6,710
Jun 20, 2018 $105.28
+0.00%
$-- $6,746
Jun 19, 2018 $130.52
+0.00%
$-- $6,550
Jun 18, 2018 $195.26
+0.00%
$-- $6,552
Jun 17, 2018 $193.78
+0.00%
$-- $6,506
Jun 16, 2018 $196.3
+0.00%
$-- $6,584
Jun 15, 2018 $212.99
+0.00%
$-- $6,525
Jun 14, 2018 $198.41
+0.00%
$-- $6,484
Jun 13, 2018 $203.72
+0.00%
$-- $6,802
Jun 12, 2018 $202.65
+0.00%
$-- $6,781
Jun 11, 2018 $216.48
+0.00%
$-- $7,250
Jun 10, 2018 $229.05
+0.00%
$-- $7,649
Jun 8, 2018 $230.3
+0.00%
$-- $7,684
Jun 7, 2018 $254.76
+0.00%
$-- $7,640
Jun 6, 2018 $213.27
+0.00%
$-- $7,562
Jun 5, 2018 $304.77
+0.00%
$-- $7,512
Jun 4, 2018 $329.91
+0.00%
$-- $7,699
Jun 3, 2018 $325.63
+0.00%
$-- $7,606
Jun 2, 2018 $321.63
+0.00%
$-- $7,494
Jun 1, 2018 $344.75
+0.00%
$-- $7,512
May 31, 2018 $327.43
+0.00%
$-- $7,456
May 30, 2018 $310.55
+0.00%
$-- $7,303
May 29, 2018 $363.68
+0.00%
$-- $7,272
May 28, 2018 $365.78
+0.00%
$-- $7,338
May 27, 2018 $372.77
+0.00%
$-- $7,505
May 26, 2018 $374.69
+0.00%
$-- $7,515
May 25, 2018 $376.54
+0.00%
$-- $7,563
May 24, 2018 $394.41
+0.00%
$-- $7,829
May 23, 2018 $412.78
+0.00%
$-- $8,271
May 22, 2018 $482
+0.00%
$-- $8,468
May 21, 2018 $494.4
+0.00%
$-- $8,365
May 20, 2018 $495.76
+0.00%
$-- $8,269
May 19, 2018 $462.56
+0.00%
$-- $8,118
May 18, 2018 $496.98
+0.00%
$-- $8,315
May 17, 2018 $510.27
+0.00%
$-- $8,315
May 16, 2018 $607.21
+0.00%
$-- $8,677
May 15, 2018 $839.46
+0.00%
$-- $8,625
May 14, 2018 $1,001.66
+0.00%
$-- $8,580
May 13, 2018 $1,010.54
+0.00%
$-- $8,453
May 12, 2018 $940.55
+0.00%
$-- $8,742
May 11, 2018 $1,180.32
+0.00%
$-- $9,292
May 10, 2018 $1,188.67
+0.00%
$-- $9,216
May 9, 2018 $905.19
+0.00%
$-- $9,296
May 8, 2018 $593.1
+0.00%
$-- $9,385
May 7, 2018 $631.44
+0.00%
$-- $9,671
May 6, 2018 $735.66
+0.00%
$-- $9,840
May 5, 2018 $598.28
+0.00%
$-- $9,674
May 4, 2018 $690.04
+0.00%
$-- $9,376
May 3, 2018 $913.92
+0.00%
$-- $9,139