Internet of Things Historical Data

XOT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 2018 $ 172.98
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 161.85
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 105.28
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 130.52
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 195.26
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 193.78
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 196.3
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 212.99
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 198.41
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 203.72
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 202.65
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 216.48
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 229.05
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 230.3
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 254.76
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 213.27
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 304.77
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 329.91
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 325.63
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 321.63
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 344.75
+0.00%
$ -- $ 7,512
May 31, 2018 $ 327.43
+0.00%
$ -- $ 7,456
May 30, 2018 $ 310.55
+0.00%
$ -- $ 7,303
May 29, 2018 $ 363.68
+0.00%
$ -- $ 7,272
May 28, 2018 $ 365.78
+0.00%
$ -- $ 7,338
May 27, 2018 $ 372.77
+0.00%
$ -- $ 7,505
May 26, 2018 $ 374.69
+0.00%
$ -- $ 7,515
May 25, 2018 $ 376.54
+0.00%
$ -- $ 7,563
May 24, 2018 $ 394.41
+0.00%
$ -- $ 7,829
May 23, 2018 $ 412.78
+0.00%
$ -- $ 8,271
May 22, 2018 $ 482
+0.00%
$ -- $ 8,468
May 21, 2018 $ 494.4
+0.00%
$ -- $ 8,365
May 20, 2018 $ 495.76
+0.00%
$ -- $ 8,269
May 19, 2018 $ 462.56
+0.00%
$ -- $ 8,118
May 18, 2018 $ 496.98
+0.00%
$ -- $ 8,315
May 17, 2018 $ 510.27
+0.00%
$ -- $ 8,315
May 16, 2018 $ 607.21
+0.00%
$ -- $ 8,677
May 15, 2018 $ 839.46
+0.00%
$ -- $ 8,625
May 14, 2018 $ 1,001.66
+0.00%
$ -- $ 8,580
May 13, 2018 $ 1,010.54
+0.00%
$ -- $ 8,453
May 12, 2018 $ 940.55
+0.00%
$ -- $ 8,742
May 11, 2018 $ 1,180.32
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1,188.67
+0.00%
$ -- $ 9,216
May 9, 2018 $ 905.19
+0.00%
$ -- $ 9,296
May 8, 2018 $ 593.1
+0.00%
$ -- $ 9,385
May 7, 2018 $ 631.44
+0.00%
$ -- $ 9,671
May 6, 2018 $ 735.66
+0.00%
$ -- $ 9,840
May 5, 2018 $ 598.28
+0.00%
$ -- $ 9,674
May 4, 2018 $ 690.04
+0.00%
$ -- $ 9,376
May 3, 2018 $ 913.92
+0.00%
$ -- $ 9,139