Internet of Things Historical Data

XOT Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 2018 $ 845.26
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1,153.2
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1,053.95
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1,148.21
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1,104.97
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 1,105.48
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 1,173.71
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 1,183.59
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 1,132.72
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 1,132.07
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 1,122.02
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 1,073.13
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 1,046.22
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 1,026.13
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 1,026.4
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 991.46
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 1,025.65
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 1,019.82
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 1,019.11
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 928.27
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 876.65
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 867.89
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 878.37
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 891.14
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 878.41
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 849.4
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 861.31
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 907.94
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 929.19
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 891.86
+0.00%
$ -- $ 7,005
Apr 1, 2018 $ 892.09
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 899.85
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 609.86
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 1,036.49
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 1,097.97
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 1,148.87
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 1,119.42
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 1,164.08
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 1,102.14
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 1,130.79
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 1,200.27
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 1,159.18
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 1,147.81
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 1,194.22
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 1,375.94
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 1,325.03
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 1,325
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 1,650.33
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 1,585.87
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 1,746.33
+0.00%
$ -- $ 9,516