Internet of Things Historical Data

XOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2018 $ 1,744.99
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 1,491.37
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 1,507.91
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 1,810.35
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1,869.75
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1,892.52
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 2,129.75
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 2,164.27
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 2,103.7
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 1,385.07
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 791.24
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 737.28
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 763.36
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 655.13
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 651.37
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 602.14
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 701.22
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 807.93
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 815.04
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 857.91
+0.00%
$ -- $ 11,592
Feb 19, 2018 $ 729.83
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 812.48
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 771.24
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 626.3
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 501.12
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 597.63
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 653.51
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 740.95
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 798.23
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 796.81
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 775.25
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 631.47
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 516.29
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 606.95
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 694.74
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 774.08
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 673.5
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 603.05
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 680.55
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1,086.59
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1,117.22
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1,160.49
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1,076.33
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1,100
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1,208.39
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1,041.71
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 561.37
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 559.26
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 600.93
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 634.88
+0.00%
$ -- $ 12,551