Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Internet of Things Historical Data

XOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Mar 8, 2019 $20.71
+57.84%
$434.97 million $105
Mar 6, 2019 $22.75
+74.96%
$477.84 million $293
Mar 5, 2019 $13.01
-42.92%
$273.11 million $169
Mar 4, 2019 $22.04
-0.35%
$462.74 million $190
Mar 2, 2019 $22.78
+0.68%
$478.39 million $538
Mar 1, 2019 $22.63
+0.35%
$475.29 million $309
Feb 28, 2019 $22.5
+0.75%
$472.47 million $409
Feb 27, 2019 $22.33
-0.92%
$468.96 million $181
Feb 26, 2019 $22.55
+0.06%
$473.45 million $0
Feb 25, 2019 $51.01
-3.97%
$1.07 billion $696
Feb 24, 2019 $53.1
+54.46%
$1.12 billion $430
Feb 23, 2019 $34.38
+78.14%
$721.95 million $221
Feb 21, 2019 $63.57
-1.33%
$1.34 billion $414
Feb 20, 2019 $64.44
+93.76%
$1.35 billion $235
Feb 19, 2019 $63.33
-1.18%
$1.33 billion $431
Feb 18, 2019 $62.8
+0.13%
$1.32 billion $370
Feb 17, 2019 $58.21
+0.14%
$1.22 billion $131
Feb 16, 2019 $58.13
-0.33%
$1.22 billion $131
Feb 15, 2019 $58.03
-0.02%
$1.22 billion $78
Feb 14, 2019 $57.91
-0.16%
$1.22 billion $311
Feb 13, 2019 $57.89
-0.54%
$1.22 billion $290
Feb 12, 2019 $57.77
-0.27%
$1.21 billion $348
Feb 11, 2019 $57.92
-0.09%
$1.22 billion $348
Feb 10, 2019 $58.96
+0.71%
$1.24 billion $430
Feb 9, 2019 $30.04
-48.76%
$630.85 million $85
Feb 8, 2019 $58.66
-0.17%
$1.23 billion $154
Feb 7, 2019 $27.77
-50.61%
$583.19 million $169
Feb 6, 2019 $56.23
+0.13%
$1.18 billion $256
Feb 5, 2019 $57.11
+0.41%
$1.2 billion $487
Feb 4, 2019 $56.88
-0.10%
$1.19 billion $338
Feb 3, 2019 $57.19
-0.36%
$1.2 billion $198
Feb 2, 2019 $57.07
-0.57%
$1.2 billion $198
Jan 31, 2019 $56.91
+0.46%
$1.2 billion $88
Jan 30, 2019 $56.39
-0.26%
$1.18 billion $82
Jan 29, 2019 $56.55
-1.04%
$1.19 billion $83
Jan 28, 2019 $57.15
-2.88%
$1.2 billion $527
Jan 27, 2019 $58.85
-0.41%
$1.24 billion $233
Jan 26, 2019 $59.1
-0.37%
$1.24 billion $609
Jan 25, 2019 $59.22
+0.15%
$1.24 billion $74
Jan 24, 2019 $64.92
+0.65%
$1.36 billion $578
Jan 23, 2019 $64.49
+28.42%
$1.35 billion $147
Jan 22, 2019 $64.53
+1.37%
$1.36 billion $950
Jan 21, 2019 $63.66
-0.17%
$1.34 billion $472
Jan 20, 2019 $63.78
+0.56%
$1.34 billion $708
Jan 19, 2019 $66.58
+8.32%
$1.4 billion $688
Jan 18, 2019 $61.46
-0.66%
$1.29 billion $294
Jan 17, 2019 $62.03
+0.86%
$1.3 billion $148
Jan 16, 2019 $65.07
+0.37%
$1.37 billion $666
Jan 15, 2019 $61.1
-1.27%
$1.28 billion $544
Download