Duckie Land Historical Data

MMETA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.00805
+4.76%
$ 804,617 $ 26,960
Nov 22, 2024 $ 0.00768
-2.95%
$ 768,026 $ 13,486
Nov 21, 2024 $ 0.00791
+0.59%
$ 791,409 $ 2,072
Nov 20, 2024 $ 0.00787
-3.77%
$ 787,685 $ 2,705
Nov 19, 2024 $ 0.00817
-9.61%
$ 817,379 $ 5,707
Nov 18, 2024 $ 0.00914
+14.41%
$ 913,801 $ 17,884
Nov 17, 2024 $ 0.00799
-1.53%
$ 798,692 $ 96
Nov 16, 2024 $ 0.00811
+1.77%
$ 811,085 $ 264
Nov 15, 2024 $ 0.00797
-0.57%
$ 796,968 $ 616
Nov 14, 2024 $ 0.00802
+1.07%
$ 802,261 $ 819
Nov 13, 2024 $ 0.00794
-2.71%
$ 794,116 $ 795
Nov 12, 2024 $ 0.00818
+3.03%
$ 817,571 $ 37,217
Nov 11, 2024 $ 0.00793
+4.39%
$ 793,455 $ 1,602
Nov 10, 2024 $ 0.0076
+1.56%
$ 759,942 $ 188
Nov 9, 2024 $ 0.0075
-0.44%
$ 750,425 $ 1,464
Nov 8, 2024 $ 0.00754
-2.12%
$ 753,760 $ 130
Nov 7, 2024 $ 0.0077
+5.78%
$ 769,741 $ 1,937
Nov 6, 2024 $ 0.00728
+0.81%
$ 727,675 $ 110
Nov 5, 2024 $ 0.00745
+7.96%
$ 744,786 $ 41
Nov 4, 2024 $ 0.0069
-0.63%
$ 690,004 $ 544
Nov 3, 2024 $ 0.00697
-6.19%
$ 697,103 $ 513
Nov 2, 2024 $ 0.0074
-0.57%
$ 740,159 $ 2
Nov 1, 2024 $ 0.00744
-1.89%
$ 744,427 $ 60
Oct 31, 2024 $ 0.00759
+3.47%
$ 759,105 $ 17
Oct 30, 2024 $ 0.0074
-3.12%
$ 740,201 $ 12
Oct 29, 2024 $ 0.00768
+6.03%
$ 767,937 $ 218
Oct 28, 2024 $ 0.00726
+0.02%
$ 725,795 $ 13
Oct 27, 2024 $ 0.00727
+0.83%
$ 726,748 $ 47
Oct 26, 2024 $ 0.00726
-0.08%
$ 725,626 $ 2
Oct 25, 2024 $ 0.00726
+0.31%
$ 726,240 $ 147
Oct 24, 2024 $ 0.00744
-2.80%
$ 744,139 $ 87
Oct 23, 2024 $ 0.00766
-1.34%
$ 765,600 $ 156
Oct 22, 2024 $ 0.00776
-0.18%
$ 775,966 $ 137
Oct 21, 2024 $ 0.00777
+3.05%
$ 777,396 $ 100
Oct 20, 2024 $ 0.00742
+0.70%
$ 742,470 $ 9
Oct 19, 2024 $ 0.00737
-2.87%
$ 737,236 $ 123
Oct 18, 2024 $ 0.0076
-1.70%
$ 759,873 $ 1,549
Oct 17, 2024 $ 0.00773
-0.44%
$ 773,050 $ 72
Oct 16, 2024 $ 0.00776
+3.74%
$ 776,156 $ 88
Oct 15, 2024 $ 0.00748
+0.43%
$ 748,216 $ 115
Oct 14, 2024 $ 0.00745
-0.85%
$ 745,035 $ 65
Oct 13, 2024 $ 0.00753
+3.61%
$ 753,160 $ 209
Oct 12, 2024 $ 0.00727
-57.73%
$ 726,843 $ 47
Oct 11, 2024 $ 0.0169
+129.97%
$ 1.69 million $ 323
Oct 10, 2024 $ 0.00733
-2.43%
$ 732,998 $ 5
Oct 9, 2024 $ 0.00751
+0.76%
$ 751,233 $ 3,129
Oct 8, 2024 $ 0.00746
-3.72%
$ 745,745 $ 7,438
Oct 7, 2024 $ 0.00788
+7.32%
$ 787,629 $ 3,674
Oct 6, 2024 $ 0.00734
-4.96%
$ 733,886 $ 9,469
Oct 5, 2024 $ 0.00772
-0.82%
$ 772,176 $ 5,017