Duckie Land Historical Data

MMETA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00779
+8.62%
$778,558 $9,641
Oct 3, 2024 $0.00717
-7.82%
$716,753 $7,688
Oct 2, 2024 $0.00776
-1.13%
$776,408 $8,479
Oct 1, 2024 $0.00785
-2.13%
$785,289 $2,541
Sep 30, 2024 $0.00802
-5.19%
$802,368 $6,939
Sep 29, 2024 $0.00826
-4.58%
$826,446 $3,764
Sep 28, 2024 $0.00866
+6.50%
$866,124 $5,434
Sep 27, 2024 $0.00813
-0.75%
$813,231 $7,576
Sep 26, 2024 $0.00819
-2.58%
$819,347 $3,091
Sep 25, 2024 $0.00841
-1.29%
$841,024 $5,489
Sep 24, 2024 $0.00826
-7.06%
$825,636 $11,845
Sep 23, 2024 $0.00888
+3.58%
$888,129 $2,864
Sep 22, 2024 $0.00857
+7.44%
$857,463 $7,236
Sep 21, 2024 $0.00798
+2.54%
$798,111 $7,577
Sep 20, 2024 $0.00778
+2.00%
$778,323 $710
Sep 19, 2024 $0.00763
+4.38%
$763,057 $45
Sep 18, 2024 $0.00731
-8.01%
$731,020 $54
Sep 17, 2024 $0.00794
+5.36%
$793,992 $127
Sep 16, 2024 $0.00754
+3.68%
$754,028 $539
Sep 15, 2024 $0.00727
-5.01%
$727,273 $178
Sep 14, 2024 $0.00766
+0.00%
$765,652 $264
Sep 11, 2024 $0.00784
+0.42%
$-- $65
Sep 10, 2024 $0.00781
+4.21%
$780,897 $65
Sep 9, 2024 $0.00749
-0.46%
$749,182 $68
Sep 8, 2024 $0.00753
-1.40%
$752,660 $87
Sep 7, 2024 $0.00763
-3.28%
$763,337 $65
Sep 6, 2024 $0.00789
+8.69%
$789,212 $232
Sep 5, 2024 $0.00726
-3.23%
$726,141 $19
Sep 4, 2024 $0.0075
-5.86%
$750,406 $48
Sep 3, 2024 $0.00797
+1.63%
$797,092 $30
Sep 2, 2024 $0.00784
-0.15%
$784,273 $69
Sep 1, 2024 $0.00785
-4.69%
$785,475 $140
Aug 31, 2024 $0.00824
+0.00%
$824,084 $127
Aug 30, 2024 $0.00824
+1.15%
$824,084 $110
Aug 29, 2024 $0.00815
-1.67%
$814,714 $25
Aug 28, 2024 $0.00829
+0.99%
$828,533 $5
Aug 27, 2024 $0.0082
-3.76%
$820,360 $90
Aug 25, 2024 $0.0089
+0.00%
$889,541 $5
Aug 24, 2024 $0.0089
-0.72%
$889,541 $155
Aug 23, 2024 $0.00896
+6.12%
$896,034 $2
Aug 22, 2024 $0.00844
-7.19%
$844,391 $57
Aug 21, 2024 $0.00909
+3.28%
$909,208 $144
Aug 20, 2024 $0.0088
+2.79%
$880,330 $463
Aug 19, 2024 $0.00856
+1.03%
$856,407 $2,677
Aug 18, 2024 $0.00848
-1.43%
$847,674 $115
Aug 17, 2024 $0.00835
-5.07%
$834,517 $126
Aug 16, 2024 $0.00879
-5.67%
$879,110 $8,513
Aug 15, 2024 $0.00913
+5.72%
$912,953 $758
Aug 14, 2024 $0.00864
-1.40%
$863,558 $35
Aug 13, 2024 $0.00876
+1.32%
$875,857 $3