HAT Historical Data

HAT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00321
-2.09%
$ 194,202 $ 3
Jun 11, 2025 $ 0.00362
-2.99%
$ -- $ 35
Jun 10, 2025 $ 0.00373
+2.43%
$ 225,633 $ 36
Jun 8, 2025 $ 0.00333
-0.02%
$ 201,788 $ 1
Jun 7, 2025 $ 0.00334
+2.94%
$ 202,066 $ 8
Jun 6, 2025 $ 0.00325
+0.18%
$ 196,422 $ 34
Jun 5, 2025 $ 0.00325
-6.06%
$ 196,997 $ 18
Jun 4, 2025 $ 0.00355
+2.47%
$ 215,165 $ 4
Jun 3, 2025 $ 0.00348
-1.88%
$ 210,513 $ 12
Jun 2, 2025 $ 0.00353
+4.01%
$ 213,807 $ 9
Jun 1, 2025 $ 0.00336
-1.37%
$ -- $ 4
May 31, 2025 $ 0.00341
+2.10%
$ 206,115 $ 31
May 30, 2025 $ 0.00331
-5.77%
$ 200,246 $ 57
May 29, 2025 $ 0.00351
-3.91%
$ 212,510 $ 34
May 28, 2025 $ 0.00365
+2.62%
$ 221,065 $ 16
May 27, 2025 $ 0.00357
+3.68%
$ 215,911 $ 4
May 26, 2025 $ 0.00344
-1.44%
$ 207,986 $ 20
May 25, 2025 $ 0.00346
+1.18%
$ 209,717 $ 13
May 24, 2025 $ 0.00343
+1.38%
$ 207,707 $ 20
May 23, 2025 $ 0.00339
-5.90%
$ 205,095 $ 21
May 22, 2025 $ 0.0036
+1.96%
$ 217,950 $ 11
May 21, 2025 $ 0.00355
+2.23%
$ 214,775 $ 13
May 20, 2025 $ 0.00343
-2.52%
$ 207,490 $ 79
May 19, 2025 $ 0.00328
-4.71%
$ -- $ 8
May 18, 2025 $ 0.0034
+0.67%
$ 205,796 $ 8
May 17, 2025 $ 0.00339
-2.38%
$ 204,958 $ 13
May 16, 2025 $ 0.00348
-0.34%
$ 210,691 $ 16
May 15, 2025 $ 0.00348
-2.64%
$ 210,788 $ 59
May 14, 2025 $ 0.00355
-3.84%
$ 215,150 $ 22
May 13, 2025 $ 0.00369
+9.57%
$ 223,057 $ 38
May 12, 2025 $ 0.00338
-2.00%
$ 204,581 $ 19
May 11, 2025 $ 0.00345
-4.47%
$ 208,526 $ 62
May 10, 2025 $ 0.00361
+11.92%
$ 218,213 $ 123
May 9, 2025 $ 0.00322
+7.62%
$ 194,800 $ 40
May 8, 2025 $ 0.00299
+18.44%
$ 180,911 $ 19
May 7, 2025 $ 0.00253
+1.02%
$ 152,856 $ 4
May 6, 2025 $ 0.0025
-0.21%
$ 151,145 $ 12
May 5, 2025 $ 0.00251
+0.64%
$ 151,670 $ 4
May 4, 2025 $ 0.00249
+0.10%
$ 150,707 $ 21
May 3, 2025 $ 0.00249
-1.56%
$ 150,456 $ 13
May 1, 2025 $ 0.00248
+0.71%
$ -- $ 4
Apr 30, 2025 $ 0.00245
-0.53%
$ 148,590 $ 4
Apr 29, 2025 $ 0.00249
+0.40%
$ -- $ 6
Apr 28, 2025 $ 0.00248
+0.95%
$ -- $ 3
Apr 27, 2025 $ 0.00247
-2.50%
$ 149,318 $ 9
Apr 26, 2025 $ 0.00253
-0.03%
$ 152,914 $ 6
Apr 25, 2025 $ 0.00251
+0.43%
$ 152,122 $ 3
Apr 24, 2025 $ 0.0025
+2.83%
$ 151,546 $ 8
Apr 23, 2025 $ 0.00246
+0.00%
$ -- $ 6
Apr 22, 2025 $ 0.00238
+0.00%
$ 144,068 $ 8