Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today $ 927.1
+0.00%
$ 3.75 million $ 1.06 million
Apr 18, 2026 $ 927.07
-0.08%
$ 3.75 million $ 1.06 million
Apr 17, 2026 $ 927.69
+2.53%
$ 3.75 million $ 1.58 million
Apr 16, 2026 $ 904.77
-0.23%
$ 3.66 million $ 1.58 million
Apr 15, 2026 $ 906.84
-2.08%
$ 3.67 million $ 1.71 million
Apr 14, 2026 $ 926.05
-0.67%
$ 3.75 million $ 1.47 million
Apr 13, 2026 $ 932.3
-1.01%
$ 3.77 million $ 1.52 million
Apr 12, 2026 $ 941.78
-0.01%
$ 3.81 million $ 1.09 million
Apr 11, 2026 $ 941.84
-0.03%
$ 3.81 million $ 1.08 million
Apr 10, 2026 $ 942.13
-1.58%
$ 3.81 million $ 1.5 million
Apr 9, 2026 $ 957.26
+0.45%
$ 3.87 million $ 1.56 million
Apr 8, 2026 $ 953.06
+1.08%
$ 3.85 million $ 1.56 million
Apr 7, 2026 $ 942.88
+1.55%
$ 3.81 million $ 1.44 million
Apr 6, 2026 $ 928.51
-0.92%
$ 3.76 million $ 1.5 million
Apr 5, 2026 $ 937.17
-0.02%
$ 3.79 million $ 1.08 million
Apr 4, 2026 $ 937.35
-0.04%
$ 3.79 million $ 1.12 million
Apr 3, 2026 $ 937.7
-0.03%
$ 3.79 million $ 1.12 million
Apr 2, 2026 $ 937.95
-2.44%
$ 3.79 million $ 1.98 million
Apr 1, 2026 $ 960.99
+4.30%
$ 3.89 million $ 2.04 million
Mar 31, 2026 $ 921.35
+3.86%
$ 3.73 million $ 1.79 million
Mar 30, 2026 $ 887.14
+1.29%
$ 3.59 million $ 2.02 million
Mar 29, 2026 $ 875.85
-0.03%
$ 3.54 million $ 1.08 million
Mar 28, 2026 $ 876.11
-0.06%
$ 3.54 million $ 1.09 million
Mar 27, 2026 $ 876.65
-2.69%
$ 3.55 million $ 2.13 million
Mar 26, 2026 $ 900.88
-1.88%
$ 3.64 million $ 1.93 million
Mar 25, 2026 $ 918.19
+1.47%
$ 3.71 million $ 1.93 million
Mar 24, 2026 $ 904.87
-0.86%
$ 3.66 million $ 1.57 million
Mar 23, 2026 $ 912.69
-0.05%
$ 3.69 million $ 1.95 million
Mar 22, 2026 $ 913.15
-0.02%
$ 3.69 million $ 1.14 million
Mar 21, 2026 $ 913.31
+0.05%
$ 3.69 million $ 1.1 million
Mar 20, 2026 $ 912.83
-0.62%
$ 3.69 million $ 2.22 million
Mar 19, 2026 $ 918.55
-0.03%
$ 3.71 million $ 2.42 million
Mar 18, 2026 $ 918.86
-1.46%
$ 3.72 million $ 2.15 million
Mar 17, 2026 $ 932.5
-5.93%
$ 3.77 million $ 1.54 million
Mar 16, 2026 $ 991.28
+0.34%
$ 4.01 million $ 1.67 million
Mar 15, 2026 $ 987.88
+0.06%
$ 4 million $ 1.09 million
Mar 14, 2026 $ 987.29
+0.35%
$ 3.99 million $ 1.07 million
Mar 13, 2026 $ 983.86
+0.41%
$ 3.98 million $ 1.81 million
Mar 12, 2026 $ 979.86
-1.76%
$ 3.96 million $ 1.74 million
Mar 11, 2026 $ 997.43
-0.53%
$ 4.03 million $ 1.79 million
Mar 10, 2026 $ 1,002.79
-0.13%
$ 4.06 million $ 1.84 million
Mar 9, 2026 $ 1,004.1
+1.67%
$ 4.06 million $ 1.68 million
Mar 8, 2026 $ 987.58
+0.06%
$ 3.99 million $ 1.1 million
Mar 7, 2026 $ 987
-0.01%
$ 3.99 million $ 1.11 million
Mar 6, 2026 $ 987.14
+0.74%
$ 3.99 million $ 1.92 million
Mar 5, 2026 $ 979.91
-2.56%
$ 3.96 million $ 2.63 million
Mar 4, 2026 $ 1,005.62
-0.40%
$ 4.07 million $ 2.09 million
Mar 3, 2026 $ 1,009.63
-1.26%
$ 4.08 million $ 2.4 million
Mar 2, 2026 $ 1,022.56
-2.43%
$ 4.14 million $ 2.33 million
Mar 1, 2026 $ 1,048.06
-0.01%
$ 4.24 million $ 1.13 million
Download