Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 12 AM $1,449.22
+0.00%
$9.04 million $1.5 million
Yesterday, at 11 PM $1,449.72
+0.42%
$9.04 million $1.5 million
Yesterday, at 10 PM $1,443.64
-0.39%
$9.01 million $1.51 million
Yesterday, at 9 PM $1,449.3
-0.07%
$9.04 million $1.53 million
Yesterday, at 8 PM $1,450.3
-0.07%
$9.05 million $1.54 million
Yesterday, at 7 PM $1,451.35
-0.24%
$9.05 million $1.56 million
Yesterday, at 6 PM $1,454.88
+0.06%
$9.08 million $1.56 million
Yesterday, at 5 PM $1,454.03
-0.16%
$9.07 million $1.57 million
Yesterday, at 4 PM $1,456.35
+0.31%
$9.12 million $1.6 million
Yesterday, at 3 PM $1,451.88
-0.13%
$9.09 million $1.67 million
Yesterday, at 2 PM $1,453.8
-0.50%
$9.09 million $1.71 million
Yesterday, at 1 PM $1,461.04
-1.25%
$9.14 million $1.72 million
Yesterday, at 12 PM $1,479.6
-0.12%
$9.25 million $1.66 million
Yesterday, at 11 AM $1,481.71
-0.09%
$9.27 million $1.69 million
Yesterday, at 10 AM $1,483.05
-0.24%
$9.27 million $1.73 million
Yesterday, at 9 AM $1,486.58
+1.03%
$9.3 million $1.71 million
Yesterday, at 8 AM $1,471.44
+0.82%
$9.2 million $1.7 million
Yesterday, at 7 AM $1,459.4
+0.17%
$9.13 million $1.69 million
Yesterday, at 6 AM $1,456.97
-0.11%
$9.11 million $1.69 million
Yesterday, at 5 AM $1,458.61
+0.28%
$9.12 million $1.68 million
Yesterday, at 4 AM $1,454.55
+0.28%
$9.1 million $1.69 million
Yesterday, at 3 AM $1,450.48
+0.17%
$9.07 million $1.68 million
Yesterday, at 2 AM $1,448.02
+0.09%
$9.06 million $1.69 million
Yesterday, at 1 AM $1,446.79
-0.13%
$9.05 million $1.71 million
Yesterday, at 12 AM $1,448.7
+0.07%
$9.06 million $1.71 million
Nov 11, 11 PM $1,447.64
+0.19%
$9.05 million $1.72 million
Nov 11, 10 PM $1,444.85
+0.51%
$9.04 million $1.71 million
Nov 11, 9 PM $1,437.53
-0.21%
$8.99 million $1.71 million
Nov 11, 8 PM $1,440.54
+0.60%
$9.01 million $1.73 million
Nov 11, 7 PM $1,431.91
-0.20%
$8.95 million $1.77 million
Nov 11, 6 PM $1,434.74
+0.52%
$8.97 million $1.84 million
Nov 11, 5 PM $1,427.7
+0.04%
$8.92 million $1.83 million
Nov 11, 4 PM $1,427.16
+0.25%
$8.92 million $1.81 million
Nov 11, 3 PM $1,423.54
-0.14%
$8.9 million $1.75 million
Nov 11, 2 PM $1,425.5
+0.19%
$8.92 million $1.75 million
Nov 11, 1 PM $1,422.86
-0.11%
$8.9 million $1.73 million
Nov 11, 12 PM $1,424.48
-0.05%
$8.91 million $1.72 million
Nov 11, 11 AM $1,425.16
+0.15%
$8.92 million $1.7 million
Nov 11, 10 AM $1,423.04
-0.07%
$8.9 million $1.66 million
Nov 11, 9 AM $1,424.08
-0.02%
$8.91 million $1.67 million
Nov 11, 8 AM $1,424.4
-0.09%
$8.91 million $1.68 million
Nov 11, 7 AM $1,425.69
-0.05%
$8.92 million $1.69 million
Nov 11, 6 AM $1,426.41
-0.05%
$8.92 million $1.68 million
Nov 11, 5 AM $1,427.16
-0.05%
$8.93 million $1.67 million
Nov 11, 4 AM $1,427.83
-0.38%
$8.93 million $1.66 million
Nov 11, 3 AM $1,433.28
-0.13%
$8.97 million $1.67 million
Nov 11, 2 AM $1,435.18
-0.07%
$8.98 million $1.65 million
Nov 11, 1 AM $1,436.21
-0.12%
$8.99 million $1.64 million
Nov 11, 12 AM $1,437.9
-0.02%
$9 million $1.66 million
Nov 10, 11 PM $1,438.21
-0.01%
$9 million $1.66 million
Download