Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 1,228.29
+0.00%
$ 5.31 million $ 1.35 million
Today, at 2 AM $ 1,226.77
+0.09%
$ 5.31 million $ 1.35 million
Today, at 1 AM $ 1,225.66
-0.01%
$ 5.3 million $ 1.37 million
Today, at 12 AM $ 1,225.73
-0.01%
$ 5.3 million $ 1.36 million
Yesterday, at 11 PM $ 1,225.81
-0.09%
$ 5.3 million $ 1.36 million
Yesterday, at 10 PM $ 1,226.94
+0.01%
$ 5.31 million $ 1.36 million
Yesterday, at 9 PM $ 1,226.85
+0.07%
$ 5.31 million $ 1.37 million
Yesterday, at 8 PM $ 1,225.99
+0.11%
$ 5.3 million $ 1.38 million
Yesterday, at 7 PM $ 1,224.6
-0.02%
$ 5.3 million $ 1.37 million
Yesterday, at 6 PM $ 1,224.89
+0.28%
$ 5.3 million $ 1.36 million
Yesterday, at 5 PM $ 1,221.52
-0.05%
$ 5.28 million $ 1.36 million
Yesterday, at 4 PM $ 1,222.12
-0.45%
$ 5.29 million $ 1.36 million
Yesterday, at 3 PM $ 1,227.67
+0.74%
$ 5.31 million $ 1.38 million
Yesterday, at 2 PM $ 1,218.67
+0.83%
$ 5.27 million $ 1.41 million
Yesterday, at 1 PM $ 1,208.58
-0.52%
$ 5.23 million $ 1.4 million
Yesterday, at 12 PM $ 1,214.92
-0.11%
$ 5.26 million $ 1.37 million
Yesterday, at 11 AM $ 1,216.22
-0.21%
$ 5.26 million $ 1.35 million
Yesterday, at 10 AM $ 1,218.53
-0.15%
$ 5.27 million $ 1.32 million
Yesterday, at 9 AM $ 1,220.41
+0.09%
$ 5.28 million $ 1.33 million
Yesterday, at 8 AM $ 1,219.28
+0.01%
$ 5.27 million $ 1.31 million
Yesterday, at 7 AM $ 1,219.12
+0.16%
$ 5.27 million $ 1.31 million
Yesterday, at 6 AM $ 1,217.17
-0.22%
$ 5.26 million $ 1.29 million
Yesterday, at 5 AM $ 1,219.24
+0.18%
$ 5.27 million $ 1.27 million
Yesterday, at 4 AM $ 1,217.02
-0.25%
$ 5.26 million $ 1.25 million
Yesterday, at 3 AM $ 1,218.22
-0.05%
$ 5.27 million $ 1.25 million
Yesterday, at 2 AM $ 1,218.8
+0.10%
$ 5.27 million $ 1.25 million
Yesterday, at 1 AM $ 1,217.59
-0.18%
$ 5.27 million $ 1.23 million
Yesterday, at 12 AM $ 1,219.76
+0.00%
$ 5.28 million $ 1.24 million
Aug 11, 11 PM $ 1,219.82
+0.00%
$ 5.28 million $ 1.22 million
Aug 11, 10 PM $ 1,219.8
+0.06%
$ 5.28 million $ 1.22 million
Aug 11, 9 PM $ 1,219.1
-0.05%
$ 5.27 million $ 1.2 million
Aug 11, 8 PM $ 1,219.71
+0.01%
$ 5.28 million $ 1.18 million
Aug 11, 7 PM $ 1,219.54
-0.58%
$ 5.28 million $ 1.18 million
Aug 11, 6 PM $ 1,226.65
+0.35%
$ 5.31 million $ 1.18 million
Aug 11, 5 PM $ 1,222.38
-0.28%
$ 5.29 million $ 1.19 million
Aug 11, 4 PM $ 1,225.76
+0.10%
$ 5.3 million $ 1.19 million
Aug 11, 3 PM $ 1,224.5
-0.18%
$ 5.3 million $ 1.17 million
Aug 11, 2 PM $ 1,226.02
-0.56%
$ 5.3 million $ 1.13 million
Aug 11, 1 PM $ 1,232.93
+0.06%
$ 5.33 million $ 1.12 million
Aug 11, 12 PM $ 1,232.21
+0.20%
$ 5.33 million $ 1.13 million
Aug 11, 11 AM $ 1,229.7
-0.13%
$ 5.32 million $ 1.14 million
Aug 11, 10 AM $ 1,231.31
-0.11%
$ 5.33 million $ 1.13 million
Aug 11, 9 AM $ 1,232.68
+0.11%
$ 5.33 million $ 1.13 million
Aug 11, 8 AM $ 1,231.39
-0.10%
$ 5.33 million $ 1.13 million
Aug 11, 7 AM $ 1,232.68
+0.29%
$ 5.33 million $ 1.13 million
Aug 11, 6 AM $ 1,229.09
-0.20%
$ 5.32 million $ 1.11 million
Aug 11, 5 AM $ 1,231.53
+0.07%
$ 5.33 million $ 1.11 million
Aug 11, 4 AM $ 1,230.61
+0.25%
$ 5.32 million $ 1.12 million
Aug 11, 3 AM $ 1,226.65
-0.03%
$ 5.31 million $ 1.12 million
Aug 11, 2 AM $ 1,228.34
+0.27%
$ 5.31 million $ 1.11 million
Download