Eli Lilly (Ondo Tokenized) Historical Data

LLYon
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 1,101.06
+0.00%
$ 4.45 million $ 1.81 million
2:21 PM $ 1,101.07
+0.09%
$ 4.45 million $ 1.81 million
2:20 PM $ 1,100.08
+0.00%
$ 4.45 million $ 1.81 million
2:19 PM $ 1,100.09
+0.00%
$ 4.45 million $ 1.81 million
2:18 PM $ 1,099.89
+0.00%
$ 4.45 million $ 1.81 million
2:17 PM $ 1,099.89
+0.00%
$ 4.45 million $ 1.81 million
2:16 PM $ 1,099.87
+0.00%
$ 4.45 million $ 1.8 million
2:15 PM $ 1,099.86
+0.00%
$ 4.45 million $ 1.8 million
2:14 PM $ 1,099.86
+0.00%
$ 4.45 million $ 1.8 million
2:13 PM $ 1,099.87
+0.00%
$ 4.45 million $ 1.8 million
2:12 PM $ 1,099.87
+0.00%
$ 4.45 million $ 1.8 million
2:11 PM $ 1,099.87
-0.13%
$ 4.45 million $ 1.8 million
2:10 PM $ 1,101.26
+0.00%
$ 4.45 million $ 1.8 million
2:09 PM $ 1,101.26
+0.00%
$ 4.45 million $ 1.8 million
2:08 PM $ 1,101.26
+0.00%
$ 4.45 million $ 1.8 million
2:07 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
2:06 PM $ 1,099.61
+0.00%
$ 4.45 million $ 1.8 million
2:05 PM $ 1,099.6
+0.00%
$ 4.45 million $ 1.8 million
2:04 PM $ 1,099.6
+0.00%
$ 4.45 million $ 1.8 million
2:03 PM $ 1,099.6
+0.00%
$ 4.45 million $ 1.8 million
2:02 PM $ 1,099.61
+0.00%
$ 4.45 million $ 1.8 million
2:01 PM $ 1,099.61
-0.14%
$ 4.45 million $ 1.8 million
2:00 PM $ 1,101.17
+0.00%
$ 4.45 million $ 1.8 million
1:59 PM $ 1,101.18
+0.00%
$ 4.45 million $ 1.8 million
1:58 PM $ 1,101.19
+0.00%
$ 4.45 million $ 1.8 million
1:57 PM $ 1,101.19
+0.00%
$ 4.45 million $ 1.8 million
1:56 PM $ 1,101.18
-0.01%
$ 4.45 million $ 1.8 million
1:55 PM $ 1,101.29
+0.00%
$ 4.45 million $ 1.8 million
1:54 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:53 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:52 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:51 PM $ 1,101.28
+0.00%
$ 4.45 million $ 1.8 million
1:50 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:49 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:48 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:47 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:46 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:45 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:44 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:43 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
1:42 PM $ 1,101.28
+0.00%
$ 4.45 million $ 1.8 million
1:41 PM $ 1,101.28
+0.00%
$ 4.45 million $ 1.8 million
1:40 PM $ 1,101.24
+0.00%
$ 4.45 million $ 1.8 million
1:39 PM $ 1,101.24
+0.00%
$ 4.45 million $ 1.8 million
1:38 PM $ 1,101.25
+0.00%
$ 4.45 million $ 1.8 million
1:37 PM $ 1,101.24
+0.00%
$ 4.45 million $ 1.8 million
1:36 PM $ 1,101.25
+0.04%
$ 4.45 million $ 1.8 million
1:35 PM $ 1,100.79
+0.00%
$ 4.45 million $ 1.8 million
1:34 PM $ 1,100.79
+0.00%
$ 4.45 million $ 1.8 million
1:33 PM $ 1,100.79
+0.00%
$ 4.45 million $ 1.8 million
Download