Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 AM $ 920.36
+0.05%
$ 3.72 million $ 1.79 million
Apr 1, 1 AM $ 919.91
+0.09%
$ 3.72 million $ 1.8 million
Apr 1, 12 AM $ 919.13
-0.24%
$ 3.72 million $ 1.8 million
Mar 31, 11 PM $ 921.35
-0.02%
$ 3.73 million $ 1.79 million
Mar 31, 10 PM $ 921.52
-0.01%
$ 3.73 million $ 1.77 million
Mar 31, 9 PM $ 921.63
+0.19%
$ 3.73 million $ 1.73 million
Mar 31, 8 PM $ 919.86
-0.04%
$ 3.72 million $ 1.78 million
Mar 31, 7 PM $ 920.26
+0.10%
$ 3.72 million $ 1.77 million
Mar 31, 6 PM $ 919.31
+0.08%
$ 3.72 million $ 1.85 million
Mar 31, 5 PM $ 918.54
+0.37%
$ 3.71 million $ 1.86 million
Mar 31, 4 PM $ 915.15
+0.35%
$ 3.7 million $ 1.86 million
Mar 31, 3 PM $ 911.98
+0.00%
$ 3.69 million $ 1.86 million
Mar 31, 2 PM $ 911.97
-0.91%
$ 3.69 million $ 1.93 million
Mar 31, 1 PM $ 920.34
+2.55%
$ 3.72 million $ 1.92 million
Mar 31, 12 PM $ 897.43
+0.13%
$ 3.63 million $ 1.81 million
Mar 31, 11 AM $ 896.27
+0.16%
$ 3.62 million $ 1.92 million
Mar 31, 10 AM $ 894.81
+0.03%
$ 3.62 million $ 1.96 million
Mar 31, 9 AM $ 894.52
-0.12%
$ 3.62 million $ 1.96 million
Mar 31, 8 AM $ 895.6
+0.10%
$ 3.62 million $ 1.96 million
Mar 31, 7 AM $ 894.73
-0.08%
$ 3.62 million $ 1.99 million
Mar 31, 6 AM $ 895.41
-0.24%
$ 3.62 million $ 1.96 million
Mar 31, 5 AM $ 897.6
+0.01%
$ 3.63 million $ 2.01 million
Mar 31, 4 AM $ 898.14
+0.14%
$ 3.63 million $ 2.02 million
Mar 31, 3 AM $ 896.91
+0.11%
$ 3.63 million $ 2.06 million
Mar 31, 2 AM $ 895.89
+0.14%
$ 3.62 million $ 2.07 million
Mar 31, 1 AM $ 894.67
+0.59%
$ 3.62 million $ 2.07 million
Mar 31, 12 AM $ 889.38
+0.25%
$ 3.6 million $ 2.05 million
Mar 30, 11 PM $ 887.14
-0.06%
$ 3.59 million $ 2.02 million
Mar 30, 10 PM $ 887.64
-0.02%
$ 3.59 million $ 2 million
Mar 30, 9 PM $ 887.81
-0.11%
$ 3.59 million $ 1.98 million
Mar 30, 8 PM $ 888.03
-0.06%
$ 3.59 million $ 1.92 million
Mar 30, 7 PM $ 888.51
-0.12%
$ 3.59 million $ 1.89 million
Mar 30, 6 PM $ 889.58
-0.02%
$ 3.6 million $ 1.81 million
Mar 30, 5 PM $ 889.71
-0.38%
$ 3.6 million $ 1.75 million
Mar 30, 4 PM $ 893.12
+0.67%
$ 3.61 million $ 1.72 million
Mar 30, 3 PM $ 887.16
-0.69%
$ 3.59 million $ 1.71 million
Mar 30, 2 PM $ 893.33
-0.32%
$ 3.61 million $ 1.59 million
Mar 30, 1 PM $ 896.2
+1.12%
$ 3.62 million $ 1.56 million
Mar 30, 12 PM $ 886.3
+0.27%
$ 3.58 million $ 1.53 million
Mar 30, 11 AM $ 883.89
-0.18%
$ 3.57 million $ 1.41 million
Mar 30, 10 AM $ 885.77
+0.16%
$ 3.58 million $ 1.37 million
Mar 30, 9 AM $ 884.34
-0.20%
$ 3.58 million $ 1.36 million
Mar 30, 8 AM $ 886.09
-0.15%
$ 3.58 million $ 1.31 million
Mar 30, 7 AM $ 887.37
+0.02%
$ 3.59 million $ 1.26 million
Mar 30, 6 AM $ 887.17
+0.34%
$ 3.59 million $ 1.26 million
Mar 30, 5 AM $ 884.2
+0.29%
$ 3.58 million $ 1.21 million
Mar 30, 4 AM $ 881.68
+0.38%
$ 3.57 million $ 1.18 million
Mar 30, 3 AM $ 878.31
+0.00%
$ 3.55 million $ 1.13 million
Mar 30, 2 AM $ 878.31
+0.62%
$ 3.55 million $ 1.09 million
Mar 30, 1 AM $ 872.86
+0.24%
$ 3.53 million $ 1.09 million