Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 1,205.37
-0.05%
$ 5.2 million $ 1.06 million
Jul 25, 4 PM $ 1,206
+0.02%
$ 5.2 million $ 1.07 million
Jul 25, 3 PM $ 1,205.82
-0.13%
$ 5.2 million $ 1.07 million
Jul 25, 2 PM $ 1,207.42
+0.25%
$ 5.21 million $ 1.1 million
Jul 25, 1 PM $ 1,204.39
-0.02%
$ 5.2 million $ 1.14 million
Jul 25, 12 PM $ 1,204.58
-0.04%
$ 5.2 million $ 1.16 million
Jul 25, 11 AM $ 1,203.45
+0.06%
$ 5.19 million $ 1.18 million
Jul 25, 10 AM $ 1,204.01
-0.05%
$ 5.19 million $ 1.19 million
Jul 25, 9 AM $ 1,204.59
-0.04%
$ 5.2 million $ 1.2 million
Jul 25, 8 AM $ 1,205.07
+0.00%
$ 5.2 million $ 1.22 million
Jul 25, 7 AM $ 1,205.03
+0.17%
$ 5.2 million $ 1.22 million
Jul 25, 6 AM $ 1,202.94
-0.20%
$ 5.19 million $ 1.23 million
Jul 25, 5 AM $ 1,205.33
+0.01%
$ 5.2 million $ 1.23 million
Jul 25, 4 AM $ 1,205.2
+0.00%
$ 5.2 million $ 1.24 million
Jul 25, 3 AM $ 1,205.26
+0.28%
$ 5.2 million $ 1.24 million
Jul 25, 2 AM $ 1,201.93
-0.19%
$ 5.18 million $ 1.24 million
Jul 25, 1 AM $ 1,204.27
+0.23%
$ 5.19 million $ 1.25 million
Jul 25, 12 AM $ 1,201.45
-0.10%
$ 5.18 million $ 1.25 million
Jul 24, 11 PM $ 1,202.63
-0.07%
$ 5.19 million $ 1.26 million
Jul 24, 10 PM $ 1,203.43
-0.13%
$ 5.19 million $ 1.28 million
Jul 24, 9 PM $ 1,204.86
+0.23%
$ 5.2 million $ 1.25 million
Jul 24, 8 PM $ 1,202.11
+0.16%
$ 5.19 million $ 1.26 million
Jul 24, 7 PM $ 1,200.21
+0.07%
$ 5.18 million $ 1.27 million
Jul 24, 6 PM $ 1,199.34
-0.43%
$ 5.17 million $ 1.25 million
Jul 24, 5 PM $ 1,204.47
-0.23%
$ 5.2 million $ 1.25 million
Jul 24, 4 PM $ 1,207.3
+0.06%
$ 5.21 million $ 1.29 million
Jul 24, 3 PM $ 1,206.86
+0.34%
$ 5.21 million $ 1.3 million
Jul 24, 2 PM $ 1,202.51
-0.09%
$ 5.19 million $ 1.31 million
Jul 24, 1 PM $ 1,203.63
+1.36%
$ 5.19 million $ 1.3 million
Jul 24, 12 PM $ 1,187.53
+0.10%
$ 5.12 million $ 1.3 million
Jul 24, 11 AM $ 1,186.36
-0.18%
$ 5.12 million $ 1.31 million
Jul 24, 10 AM $ 1,188.38
-0.10%
$ 5.13 million $ 1.31 million
Jul 24, 9 AM $ 1,190.97
+0.24%
$ 5.14 million $ 1.31 million
Jul 24, 8 AM $ 1,188.14
-0.11%
$ 5.13 million $ 1.31 million
Jul 24, 7 AM $ 1,189.43
+0.14%
$ 5.13 million $ 1.31 million
Jul 24, 6 AM $ 1,187.75
-0.26%
$ 5.12 million $ 1.31 million
Jul 24, 5 AM $ 1,190.9
-0.08%
$ 5.14 million $ 1.31 million
Jul 24, 4 AM $ 1,191.86
+0.08%
$ 5.14 million $ 1.3 million
Jul 24, 3 AM $ 1,190.85
+0.22%
$ 5.14 million $ 1.3 million
Jul 24, 2 AM $ 1,188.22
-0.03%
$ 5.13 million $ 1.31 million
Jul 24, 1 AM $ 1,188.6
+0.16%
$ 5.13 million $ 1.31 million
Jul 24, 12 AM $ 1,186.63
+0.02%
$ 5.12 million $ 1.33 million
Jul 23, 11 PM $ 1,186.42
-0.26%
$ 5.12 million $ 1.33 million
Jul 23, 10 PM $ 1,189.53
+0.24%
$ 5.13 million $ 1.31 million
Jul 23, 9 PM $ 1,186.66
+0.14%
$ 5.12 million $ 1.33 million
Jul 23, 8 PM $ 1,185.28
-0.13%
$ 5.11 million $ 1.33 million
Jul 23, 7 PM $ 1,186.78
+0.01%
$ 5.12 million $ 1.31 million
Jul 23, 6 PM $ 1,186.69
-0.13%
$ 5.12 million $ 1.32 million
Jul 23, 5 PM $ 1,188.27
+0.24%
$ 5.13 million $ 1.3 million
Jul 23, 4 PM $ 1,185.46
-0.16%
$ 5.11 million $ 1.28 million