Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 10
Date Close Price change Market cap Trading volume
3:44 AM $ 1,227.84
-0.04%
$ 5.31 million $ 1.35 million
3:43 AM $ 1,228.29
+0.00%
$ 5.31 million $ 1.35 million
3:42 AM $ 1,228.29
+0.00%
$ 5.31 million $ 1.35 million
3:41 AM $ 1,228.3
+0.00%
$ 5.31 million $ 1.35 million
3:40 AM $ 1,228.29
-0.01%
$ 5.31 million $ 1.35 million
3:39 AM $ 1,228.36
-0.03%
$ 5.31 million $ 1.35 million
3:38 AM $ 1,228.73
+0.00%
$ 5.31 million $ 1.34 million
3:37 AM $ 1,228.72
+0.00%
$ 5.31 million $ 1.34 million
3:36 AM $ 1,228.73
+0.00%
$ 5.31 million $ 1.35 million
3:35 AM $ 1,228.72
+0.00%
$ 5.31 million $ 1.35 million
3:34 AM $ 1,228.72
-0.02%
$ 5.31 million $ 1.35 million
3:33 AM $ 1,228.97
+0.00%
$ 5.31 million $ 1.35 million
3:32 AM $ 1,228.97
+0.00%
$ 5.31 million $ 1.35 million
3:31 AM $ 1,228.75
+0.00%
$ 5.31 million $ 1.35 million
3:30 AM $ 1,228.68
+0.00%
$ 5.31 million $ 1.35 million
3:29 AM $ 1,228.67
+0.10%
$ 5.31 million $ 1.35 million
3:28 AM $ 1,227.4
+0.00%
$ 5.31 million $ 1.35 million
3:27 AM $ 1,227.21
-0.01%
$ 5.31 million $ 1.35 million
3:26 AM $ 1,227.41
+0.00%
$ 5.31 million $ 1.35 million
3:25 AM $ 1,227.41
+0.00%
$ 5.31 million $ 1.35 million
3:24 AM $ 1,227.41
+0.02%
$ 5.31 million $ 1.35 million
3:23 AM $ 1,227.11
+0.00%
$ 5.31 million $ 1.35 million
3:22 AM $ 1,227.12
+0.00%
$ 5.31 million $ 1.35 million
3:21 AM $ 1,227.13
+0.00%
$ 5.31 million $ 1.35 million
3:20 AM $ 1,227.2
+0.00%
$ 5.31 million $ 1.35 million
3:19 AM $ 1,227.19
+0.02%
$ 5.31 million $ 1.35 million
3:18 AM $ 1,226.96
+0.00%
$ 5.31 million $ 1.34 million
3:17 AM $ 1,226.95
+0.00%
$ 5.31 million $ 1.34 million
3:16 AM $ 1,226.94
+0.00%
$ 5.31 million $ 1.34 million
3:15 AM $ 1,226.95
+0.00%
$ 5.31 million $ 1.34 million
3:14 AM $ 1,226.96
+0.00%
$ 5.31 million $ 1.34 million
3:13 AM $ 1,228.27
+0.00%
$ 5.31 million $ 1.34 million
3:12 AM $ 1,228.26
+0.03%
$ 5.31 million $ 1.34 million
3:11 AM $ 1,227.84
+0.01%
$ 5.31 million $ 1.34 million
3:10 AM $ 1,227.9
+0.00%
$ 5.31 million $ 1.34 million
3:09 AM $ 1,227.91
+0.00%
$ 5.31 million $ 1.34 million
3:08 AM $ 1,227.53
+0.00%
$ 5.31 million $ 1.34 million
3:07 AM $ 1,227.24
+0.00%
$ 5.31 million $ 1.34 million
3:06 AM $ 1,227.55
+0.00%
$ 5.31 million $ 1.35 million
3:05 AM $ 1,227.55
+0.00%
$ 5.31 million $ 1.35 million
3:04 AM $ 1,227.42
-0.02%
$ 5.31 million $ 1.35 million
3:03 AM $ 1,226.72
+0.00%
$ 5.31 million $ 1.35 million
3:02 AM $ 1,226.75
-0.01%
$ 5.31 million $ 1.35 million
3:01 AM $ 1,226.9
+0.00%
$ 5.31 million $ 1.35 million
3:00 AM $ 1,226.77
+0.00%
$ 5.31 million $ 1.35 million
2:59 AM $ 1,226.77
-0.13%
$ 5.31 million $ 1.35 million
2:58 AM $ 1,228.49
+0.00%
$ 5.31 million $ 1.35 million
2:57 AM $ 1,228.49
+0.01%
$ 5.31 million $ 1.35 million
2:56 AM $ 1,228.18
+0.00%
$ 5.31 million $ 1.35 million
2:55 AM $ 1,228.19
+0.00%
$ 5.31 million $ 1.35 million