Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 10
Download
Date Close Price change Market cap Trading volume
1:23 PM $ 926.8
+0.00%
$ 3.75 million $ 1.06 million
1:22 PM $ 926.8
+0.00%
$ 3.75 million $ 1.06 million
1:21 PM $ 926.8
+0.00%
$ 3.75 million $ 1.06 million
1:20 PM $ 926.8
+0.00%
$ 3.75 million $ 1.06 million
1:19 PM $ 926.8
+0.00%
$ 3.75 million $ 1.06 million
1:18 PM $ 926.9
+0.00%
$ 3.75 million $ 1.06 million
1:17 PM $ 926.89
+0.00%
$ 3.75 million $ 1.06 million
1:16 PM $ 926.88
-0.02%
$ 3.75 million $ 1.06 million
1:15 PM $ 927.1
+0.00%
$ 3.75 million $ 1.06 million
1:14 PM $ 927.08
-0.01%
$ 3.75 million $ 1.06 million
1:13 PM $ 927.18
+0.00%
$ 3.75 million $ 1.06 million
1:12 PM $ 927.18
+0.00%
$ 3.75 million $ 1.06 million
1:11 PM $ 927.19
+0.00%
$ 3.75 million $ 1.06 million
1:10 PM $ 927.19
+0.00%
$ 3.75 million $ 1.06 million
1:09 PM $ 927.19
+0.01%
$ 3.75 million $ 1.06 million
1:08 PM $ 927.11
+0.00%
$ 3.75 million $ 1.06 million
1:07 PM $ 927.11
+0.00%
$ 3.75 million $ 1.06 million
1:06 PM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
1:05 PM $ 927.1
+0.00%
$ 3.75 million $ 1.06 million
1:04 PM $ 927.11
+0.00%
$ 3.75 million $ 1.06 million
1:03 PM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
1:02 PM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
1:01 PM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
1:00 PM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
12:59 PM $ 927.12
+0.01%
$ 3.75 million $ 1.06 million
12:58 PM $ 926.85
+0.00%
$ 3.75 million $ 1.06 million
12:57 PM $ 926.85
+0.00%
$ 3.75 million $ 1.06 million
12:56 PM $ 926.86
+0.00%
$ 3.75 million $ 1.06 million
12:55 PM $ 926.86
+0.00%
$ 3.75 million $ 1.06 million
12:54 PM $ 926.85
+0.00%
$ 3.75 million $ 1.06 million
12:53 PM $ 926.86
+0.00%
$ 3.75 million $ 1.06 million
12:52 PM $ 926.85
+0.00%
$ 3.75 million $ 1.06 million
12:51 PM $ 926.84
+0.00%
$ 3.75 million $ 1.06 million
12:50 PM $ 926.84
+0.00%
$ 3.75 million $ 1.06 million
12:49 PM $ 926.83
-0.01%
$ 3.75 million $ 1.06 million
12:48 PM $ 926.9
+0.00%
$ 3.75 million $ 1.06 million
12:47 PM $ 926.9
+0.00%
$ 3.75 million $ 1.06 million
12:46 PM $ 926.9
+0.00%
$ 3.75 million $ 1.06 million
12:45 PM $ 926.9
+0.00%
$ 3.75 million $ 1.06 million
12:44 PM $ 926.9
+0.00%
$ 3.75 million $ 1.06 million
12:43 PM $ 926.94
+0.00%
$ 3.75 million $ 1.06 million
12:42 PM $ 926.93
+0.00%
$ 3.75 million $ 1.06 million
12:41 PM $ 926.93
+0.00%
$ 3.75 million $ 1.06 million
12:40 PM $ 926.94
+0.00%
$ 3.75 million $ 1.06 million
12:39 PM $ 926.94
+0.01%
$ 3.75 million $ 1.06 million
12:38 PM $ 926.83
+0.00%
$ 3.75 million $ 1.06 million
12:37 PM $ 926.83
+0.00%
$ 3.75 million $ 1.06 million
12:36 PM $ 926.82
+0.00%
$ 3.75 million $ 1.06 million
12:35 PM $ 926.82
+0.00%
$ 3.75 million $ 1.06 million
12:34 PM $ 926.83
+0.00%
$ 3.75 million $ 1.06 million