Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $ 1,228.34
+0.27%
$ 5.31 million $ 1.11 million
Aug 11, 1 AM $ 1,225.07
-0.22%
$ 5.3 million $ 1.11 million
Aug 11, 12 AM $ 1,227.82
+0.22%
$ 5.31 million $ 1.09 million
Aug 10, 11 PM $ 1,225.1
-0.22%
$ 5.3 million $ 1.1 million
Aug 10, 10 PM $ 1,228.01
+0.19%
$ 5.31 million $ 1.08 million
Aug 10, 9 PM $ 1,225.7
-0.08%
$ 5.3 million $ 1.07 million
Aug 10, 8 PM $ 1,226.66
-0.12%
$ 5.31 million $ 1.05 million
Aug 10, 7 PM $ 1,228.09
+0.21%
$ 5.31 million $ 1.04 million
Aug 10, 6 PM $ 1,224.96
+0.48%
$ 5.3 million $ 1.05 million
Aug 10, 5 PM $ 1,219.13
+0.14%
$ 5.27 million $ 1.02 million
Aug 10, 4 PM $ 1,217.47
+0.22%
$ 5.27 million $ 1 million
Aug 10, 3 PM $ 1,214.79
-0.07%
$ 5.25 million $ 980,973
Aug 10, 2 PM $ 1,215.67
+0.85%
$ 5.26 million $ 971,602
Aug 10, 1 PM $ 1,205.43
+1.58%
$ 5.21 million $ 966,862
Aug 10, 12 PM $ 1,186.71
+0.32%
$ 5.13 million $ 933,765
Aug 10, 11 AM $ 1,182.92
-0.24%
$ 5.12 million $ 930,420
Aug 10, 10 AM $ 1,185.74
+0.19%
$ 5.13 million $ 935,726
Aug 10, 9 AM $ 1,183.47
-0.07%
$ 5.12 million $ 917,391
Aug 10, 8 AM $ 1,184.36
-0.04%
$ 5.12 million $ 903,769
Aug 10, 7 AM $ 1,184.8
-0.09%
$ 5.12 million $ 878,614
Aug 10, 6 AM $ 1,185.86
+0.02%
$ 5.13 million $ 884,049
Aug 10, 5 AM $ 1,185.65
-0.19%
$ 5.13 million $ 876,418
Aug 10, 4 AM $ 1,185.32
-0.15%
$ 5.13 million $ 875,344
Aug 10, 3 AM $ 1,187.16
+0.21%
$ 5.13 million $ 877,162
Aug 10, 2 AM $ 1,185.2
-0.15%
$ 5.13 million $ 875,211
Aug 10, 1 AM $ 1,184.7
-0.08%
$ 5.12 million $ 873,034
Aug 10, 12 AM $ 1,185.7
+0.21%
$ 5.13 million $ 879,877
Aug 9, 11 PM $ 1,183.19
-0.04%
$ 5.12 million $ 877,162
Aug 9, 10 PM $ 1,183.63
-0.27%
$ 5.12 million $ 876,888
Aug 9, 9 PM $ 1,186.78
-0.03%
$ 5.13 million $ 887,606
Aug 9, 8 PM $ 1,187.1
+0.12%
$ 5.13 million $ 899,475
Aug 9, 7 PM $ 1,185.64
-0.33%
$ 5.13 million $ 895,592
Aug 9, 6 PM $ 1,189.52
+0.05%
$ 5.15 million $ 884,640
Aug 9, 5 PM $ 1,188.98
+0.27%
$ 5.14 million $ 882,329
Aug 9, 4 PM $ 1,185.75
-0.07%
$ 5.13 million $ 889,164
Aug 9, 3 PM $ 1,186.63
+0.06%
$ 5.13 million $ 889,967
Aug 9, 2 PM $ 1,185.95
-0.31%
$ 5.13 million $ 886,271
Aug 9, 1 PM $ 1,189.7
+0.13%
$ 5.14 million $ 889,603
Aug 9, 12 PM $ 1,188.14
-0.03%
$ 5.13 million $ 890,458
Aug 9, 11 AM $ 1,188.47
+0.00%
$ 5.14 million $ 883,651
Aug 9, 10 AM $ 1,188.5
-0.03%
$ 5.11 million $ 884,532
Aug 9, 9 AM $ 1,188.91
+0.33%
$ 5.12 million $ 881,385
Aug 9, 8 AM $ 1,185.05
-0.01%
$ 5.1 million $ 891,515
Aug 9, 7 AM $ 1,185.16
+0.01%
$ 5.1 million $ 899,662
Aug 9, 6 AM $ 1,185.07
-0.13%
$ 5.1 million $ 899,589
Aug 9, 5 AM $ 1,186.57
-0.15%
$ 5.11 million $ 905,764
Aug 9, 4 AM $ 1,188.31
+0.29%
$ 5.11 million $ 898,250
Aug 9, 3 AM $ 1,184.92
+0.09%
$ 5.1 million $ 894,589
Aug 9, 2 AM $ 1,183.8
-0.29%
$ 5.09 million $ 906,466
Aug 9, 1 AM $ 1,187.21
-0.13%
$ 5.11 million $ 902,912