Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 2
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1,100.97
+0.00%
$ 4.45 million $ 1.81 million
2:48 PM $ 1,100.97
+0.00%
$ 4.45 million $ 1.81 million
2:47 PM $ 1,100.97
+0.00%
$ 4.45 million $ 1.81 million
2:46 PM $ 1,100.7
+0.00%
$ 4.45 million $ 1.81 million
2:45 PM $ 1,100.7
+0.00%
$ 4.45 million $ 1.81 million
2:44 PM $ 1,100.71
+0.00%
$ 4.45 million $ 1.81 million
2:43 PM $ 1,100.71
+0.00%
$ 4.45 million $ 1.81 million
2:42 PM $ 1,100.71
+0.00%
$ 4.45 million $ 1.81 million
2:41 PM $ 1,100.1
+0.00%
$ 4.45 million $ 1.81 million
2:40 PM $ 1,100.1
+0.00%
$ 4.45 million $ 1.81 million
2:39 PM $ 1,100.1
+0.00%
$ 4.45 million $ 1.81 million
2:38 PM $ 1,100.09
+0.00%
$ 4.45 million $ 1.81 million
2:37 PM $ 1,100.1
+0.00%
$ 4.45 million $ 1.81 million
2:36 PM $ 1,100.82
+0.00%
$ 4.45 million $ 1.81 million
2:35 PM $ 1,100.82
+0.00%
$ 4.45 million $ 1.81 million
2:34 PM $ 1,100.82
+0.00%
$ 4.45 million $ 1.81 million
2:33 PM $ 1,100.82
+0.00%
$ 4.45 million $ 1.81 million
2:32 PM $ 1,100.82
+0.00%
$ 4.45 million $ 1.81 million
2:31 PM $ 1,100.34
+0.00%
$ 4.45 million $ 1.81 million
2:30 PM $ 1,100.34
+0.00%
$ 4.45 million $ 1.81 million
2:29 PM $ 1,100.33
+0.00%
$ 4.45 million $ 1.81 million
2:28 PM $ 1,100.32
+0.00%
$ 4.45 million $ 1.81 million
2:27 PM $ 1,100.32
+0.00%
$ 4.45 million $ 1.81 million
2:26 PM $ 1,100.32
-0.07%
$ 4.45 million $ 1.81 million
2:25 PM $ 1,101.06
+0.00%
$ 4.45 million $ 1.81 million
2:24 PM $ 1,101.06
+0.00%
$ 4.45 million $ 1.81 million
2:23 PM $ 1,101.06
+0.00%
$ 4.45 million $ 1.81 million
2:22 PM $ 1,101.06
+0.00%
$ 4.45 million $ 1.81 million
2:21 PM $ 1,101.07
+0.09%
$ 4.45 million $ 1.81 million
2:20 PM $ 1,100.08
+0.00%
$ 4.45 million $ 1.81 million
2:19 PM $ 1,100.09
+0.00%
$ 4.45 million $ 1.81 million
2:18 PM $ 1,099.89
+0.00%
$ 4.45 million $ 1.81 million
2:17 PM $ 1,099.89
+0.00%
$ 4.45 million $ 1.81 million
2:16 PM $ 1,099.87
+0.00%
$ 4.45 million $ 1.8 million
2:15 PM $ 1,099.86
+0.00%
$ 4.45 million $ 1.8 million
2:14 PM $ 1,099.86
+0.00%
$ 4.45 million $ 1.8 million
2:13 PM $ 1,099.87
+0.00%
$ 4.45 million $ 1.8 million
2:12 PM $ 1,099.87
+0.00%
$ 4.45 million $ 1.8 million
2:11 PM $ 1,099.87
-0.13%
$ 4.45 million $ 1.8 million
2:10 PM $ 1,101.26
+0.00%
$ 4.45 million $ 1.8 million
2:09 PM $ 1,101.26
+0.00%
$ 4.45 million $ 1.8 million
2:08 PM $ 1,101.26
+0.00%
$ 4.45 million $ 1.8 million
2:07 PM $ 1,101.27
+0.00%
$ 4.45 million $ 1.8 million
2:06 PM $ 1,099.61
+0.00%
$ 4.45 million $ 1.8 million
2:05 PM $ 1,099.6
+0.00%
$ 4.45 million $ 1.8 million
2:04 PM $ 1,099.6
+0.00%
$ 4.45 million $ 1.8 million
2:03 PM $ 1,099.6
+0.00%
$ 4.45 million $ 1.8 million
2:02 PM $ 1,099.61
+0.00%
$ 4.45 million $ 1.8 million
2:01 PM $ 1,099.61
-0.14%
$ 4.45 million $ 1.8 million
2:00 PM $ 1,101.17
+0.00%
$ 4.45 million $ 1.8 million