Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 1,130.59
+0.22%
$ 4.57 million $ 2.29 million
Jun 16, 1 PM $ 1,128.08
-0.68%
$ 4.56 million $ 2.27 million
Jun 16, 12 PM $ 1,135.77
+0.17%
$ 4.59 million $ 2.25 million
Jun 16, 11 AM $ 1,133.81
-0.25%
$ 4.59 million $ 2.22 million
Jun 16, 10 AM $ 1,136.66
+0.06%
$ 4.6 million $ 2.23 million
Jun 16, 9 AM $ 1,136.03
+0.05%
$ 4.59 million $ 2.25 million
Jun 16, 8 AM $ 1,135.16
-0.05%
$ 4.59 million $ 2.25 million
Jun 16, 7 AM $ 1,135.72
+0.16%
$ 4.59 million $ 2.26 million
Jun 16, 6 AM $ 1,133.87
-0.17%
$ 4.59 million $ 2.28 million
Jun 16, 5 AM $ 1,135.79
+0.04%
$ 4.59 million $ 2.3 million
Jun 16, 4 AM $ 1,135.33
+0.07%
$ 4.59 million $ 2.31 million
Jun 16, 3 AM $ 1,134.53
+0.07%
$ 4.59 million $ 2.31 million
Jun 16, 2 AM $ 1,133.75
+0.02%
$ 4.59 million $ 2.3 million
Jun 16, 1 AM $ 1,133.48
-0.21%
$ 4.58 million $ 2.31 million
Jun 16, 12 AM $ 1,135.9
+0.03%
$ 4.59 million $ 2.3 million
Jun 15, 11 PM $ 1,135.56
+0.15%
$ 4.59 million $ 2.3 million
Jun 15, 10 PM $ 1,133.89
-0.07%
$ 4.59 million $ 2.29 million
Jun 15, 9 PM $ 1,134.69
+0.09%
$ 4.59 million $ 2.28 million
Jun 15, 8 PM $ 1,133.71
-0.01%
$ 4.59 million $ 2.26 million
Jun 15, 7 PM $ 1,133.84
+0.20%
$ 4.59 million $ 2.26 million
Jun 15, 6 PM $ 1,131.56
-0.13%
$ 4.58 million $ 2.22 million
Jun 15, 5 PM $ 1,133
-0.13%
$ 4.58 million $ 2.2 million
Jun 15, 4 PM $ 1,134.48
-0.02%
$ 4.59 million $ 2.2 million
Jun 15, 3 PM $ 1,134.67
-0.09%
$ 4.59 million $ 2.16 million
Jun 15, 2 PM $ 1,135.69
+1.17%
$ 4.59 million $ 2.04 million
Jun 15, 1 PM $ 1,122.59
-1.73%
$ 4.54 million $ 2 million
Jun 15, 12 PM $ 1,142.33
-0.04%
$ 4.62 million $ 1.94 million
Jun 15, 11 AM $ 1,142.82
+0.05%
$ 4.62 million $ 1.94 million
Jun 15, 10 AM $ 1,142.28
+0.31%
$ 4.62 million $ 1.92 million
Jun 15, 9 AM $ 1,138.74
+0.21%
$ 4.61 million $ 1.9 million
Jun 15, 8 AM $ 1,136.32
-0.12%
$ 4.6 million $ 1.88 million
Jun 15, 7 AM $ 1,137.65
-0.14%
$ 4.6 million $ 1.87 million
Jun 15, 6 AM $ 1,139.27
+0.07%
$ 4.61 million $ 1.85 million
Jun 15, 5 AM $ 1,138.42
-0.03%
$ 4.6 million $ 1.82 million
Jun 15, 4 AM $ 1,138.77
-0.05%
$ 4.61 million $ 1.8 million
Jun 15, 3 AM $ 1,139.35
+0.04%
$ 4.61 million $ 1.78 million
Jun 15, 2 AM $ 1,138.9
-0.21%
$ 4.61 million $ 1.76 million
Jun 15, 1 AM $ 1,141.32
+0.12%
$ 4.62 million $ 1.74 million
Jun 15, 12 AM $ 1,139.99
-0.12%
$ 4.61 million $ 1.74 million
Jun 14, 11 PM $ 1,139.4
-0.03%
$ 4.61 million $ 1.72 million
Jun 14, 10 PM $ 1,139.7
-0.03%
$ 4.61 million $ 1.72 million
Jun 14, 9 PM $ 1,140.02
+0.04%
$ 4.61 million $ 1.72 million
Jun 14, 8 PM $ 1,139.61
+0.02%
$ 4.61 million $ 1.73 million
Jun 14, 7 PM $ 1,139.42
-0.16%
$ 4.61 million $ 1.73 million
Jun 14, 6 PM $ 1,141.21
-0.01%
$ 4.62 million $ 1.73 million
Jun 14, 5 PM $ 1,141.36
+0.10%
$ 4.62 million $ 1.73 million
Jun 14, 4 PM $ 1,140.18
-0.01%
$ 4.61 million $ 1.74 million
Jun 14, 3 PM $ 1,140.32
+0.01%
$ 4.61 million $ 1.74 million
Jun 14, 2 PM $ 1,140.18
+0.05%
$ 4.61 million $ 1.74 million
Jun 14, 1 PM $ 1,139.59
-0.01%
$ 4.61 million $ 1.75 million