Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 1,187.21
-0.13%
$ 5.11 million $ 902,912
Aug 9, 12 AM $ 1,188.8
+0.11%
$ 5.11 million $ 910,845
Aug 8, 11 PM $ 1,187.48
+0.19%
$ 5.11 million $ 917,928
Aug 8, 10 PM $ 1,185.18
+0.29%
$ 5.1 million $ 920,706
Aug 8, 9 PM $ 1,181.82
-0.37%
$ 5.08 million $ 926,859
Aug 8, 8 PM $ 1,186.23
+0.09%
$ 5.1 million $ 949,524
Aug 8, 7 PM $ 1,185.1
+0.02%
$ 5.1 million $ 971,083
Aug 8, 6 PM $ 1,184.85
-0.02%
$ 5.1 million $ 992,209
Aug 8, 5 PM $ 1,185.09
-0.04%
$ 5.1 million $ 1.03 million
Aug 8, 4 PM $ 1,185.51
+0.28%
$ 5.1 million $ 1.04 million
Aug 8, 3 PM $ 1,182.16
-0.31%
$ 5.09 million $ 1.06 million
Aug 8, 2 PM $ 1,185.87
+0.00%
$ 5.1 million $ 1.08 million
Aug 8, 1 PM $ 1,185.89
+0.23%
$ 5.1 million $ 1.1 million
Aug 8, 12 PM $ 1,183.22
-0.18%
$ 5.09 million $ 1.12 million
Aug 8, 11 AM $ 1,185.31
-0.14%
$ 5.1 million $ 1.13 million
Aug 8, 10 AM $ 1,187.01
-0.10%
$ 5.11 million $ 1.14 million
Aug 8, 9 AM $ 1,188.19
+0.09%
$ 5.11 million $ 1.15 million
Aug 8, 8 AM $ 1,187.11
+0.12%
$ 5.11 million $ 1.15 million
Aug 8, 7 AM $ 1,185.71
-0.02%
$ 5.1 million $ 1.17 million
Aug 8, 6 AM $ 1,185.96
-0.20%
$ 5.1 million $ 1.21 million
Aug 8, 5 AM $ 1,188.36
-0.06%
$ 5.11 million $ 1.21 million
Aug 8, 4 AM $ 1,189.02
+0.10%
$ 5.12 million $ 1.22 million
Aug 8, 3 AM $ 1,187.8
-0.13%
$ 5.11 million $ 1.22 million
Aug 8, 2 AM $ 1,189.35
+0.00%
$ 5.12 million $ 1.23 million
Aug 8, 1 AM $ 1,189.38
-0.04%
$ 5.12 million $ 1.23 million
Aug 8, 12 AM $ 1,187.24
-0.03%
$ 5.11 million $ 1.22 million
Aug 7, 11 PM $ 1,187.65
-0.10%
$ 5.11 million $ 1.24 million
Aug 7, 10 PM $ 1,188.49
+0.24%
$ 5.11 million $ 1.25 million
Aug 7, 9 PM $ 1,185.68
-0.22%
$ 5.1 million $ 1.25 million
Aug 7, 8 PM $ 1,188.29
-0.08%
$ 5.11 million $ 1.23 million
Aug 7, 7 PM $ 1,189.3
+0.58%
$ 5.12 million $ 1.22 million
Aug 7, 6 PM $ 1,182.43
+0.08%
$ 5.09 million $ 1.22 million
Aug 7, 5 PM $ 1,181.53
-0.21%
$ 5.08 million $ 1.21 million
Aug 7, 4 PM $ 1,184.08
+0.12%
$ 5.09 million $ 1.22 million
Aug 7, 3 PM $ 1,182.69
-0.76%
$ 5.09 million $ 1.23 million
Aug 7, 2 PM $ 1,191.72
+0.24%
$ 5.13 million $ 1.27 million
Aug 7, 1 PM $ 1,188.88
-0.40%
$ 5.11 million $ 1.3 million
Aug 7, 12 PM $ 1,193.63
-0.25%
$ 5.14 million $ 1.3 million
Aug 7, 11 AM $ 1,196.57
+0.38%
$ 5.15 million $ 1.3 million
Aug 7, 10 AM $ 1,192.01
+0.06%
$ 5.13 million $ 1.31 million
Aug 7, 9 AM $ 1,191.34
+0.12%
$ 5.13 million $ 1.33 million
Aug 7, 8 AM $ 1,189.91
-0.04%
$ 5.12 million $ 1.33 million
Aug 7, 7 AM $ 1,190.4
+0.07%
$ 5.12 million $ 1.33 million
Aug 7, 6 AM $ 1,189.61
-0.19%
$ 5.12 million $ 1.31 million
Aug 7, 5 AM $ 1,191.8
+0.21%
$ 5.13 million $ 1.32 million
Aug 7, 4 AM $ 1,189.28
+0.00%
$ 5.12 million $ 1.32 million
Aug 7, 3 AM $ 1,189.31
-0.01%
$ 5.12 million $ 1.32 million
Aug 7, 2 AM $ 1,189.38
-0.07%
$ 5.12 million $ 1.31 million
Aug 7, 1 AM $ 1,190.26
-0.15%
$ 5.12 million $ 1.3 million
Aug 7, 12 AM $ 1,192.01
+0.19%
$ 5.13 million $ 1.31 million