Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 1,192.01
+0.19%
$ 5.13 million $ 1.31 million
Aug 6, 11 PM $ 1,189.74
-0.01%
$ 5.12 million $ 1.3 million
Aug 6, 10 PM $ 1,190.67
-0.01%
$ 5.12 million $ 1.29 million
Aug 6, 9 PM $ 1,190.76
-0.17%
$ 5.12 million $ 1.29 million
Aug 6, 8 PM $ 1,192.74
-0.09%
$ 5.13 million $ 1.33 million
Aug 6, 7 PM $ 1,193.78
+0.45%
$ 5.14 million $ 1.33 million
Aug 6, 6 PM $ 1,188.44
+0.39%
$ 5.11 million $ 1.34 million
Aug 6, 5 PM $ 1,183.81
+0.03%
$ 5.09 million $ 1.37 million
Aug 6, 4 PM $ 1,183.4
+0.08%
$ 5.09 million $ 1.38 million
Aug 6, 3 PM $ 1,182.43
-0.05%
$ 5.09 million $ 1.38 million
Aug 6, 2 PM $ 1,183.02
-1.45%
$ 5.09 million $ 1.34 million
Aug 6, 1 PM $ 1,200.39
+1.17%
$ 5.16 million $ 1.29 million
Aug 6, 12 PM $ 1,186.53
-0.03%
$ 5.1 million $ 1.3 million
Aug 6, 11 AM $ 1,186.91
+0.26%
$ 5.11 million $ 1.29 million
Aug 6, 10 AM $ 1,183.81
-0.03%
$ 5.09 million $ 1.29 million
Aug 6, 9 AM $ 1,184.11
-0.15%
$ 5.09 million $ 1.32 million
Aug 6, 8 AM $ 1,185.89
+0.41%
$ 5.1 million $ 1.32 million
Aug 6, 7 AM $ 1,181.01
-0.20%
$ 5.08 million $ 1.32 million
Aug 6, 6 AM $ 1,183.41
+0.28%
$ 5.09 million $ 1.32 million
Aug 6, 5 AM $ 1,180.05
-0.04%
$ 5.08 million $ 1.31 million
Aug 6, 4 AM $ 1,180.55
+0.05%
$ 5.08 million $ 1.3 million
Aug 6, 3 AM $ 1,179.93
-0.16%
$ 5.08 million $ 1.31 million
Aug 6, 2 AM $ 1,181.88
-0.05%
$ 5.08 million $ 1.31 million
Aug 6, 1 AM $ 1,182.41
-0.28%
$ 5.09 million $ 1.34 million
Aug 6, 12 AM $ 1,185.77
+0.60%
$ 5.1 million $ 1.33 million
Aug 5, 11 PM $ 1,178
+0.29%
$ 5.07 million $ 1.32 million
Aug 5, 10 PM $ 1,174.63
+0.23%
$ 5.05 million $ 1.34 million
Aug 5, 9 PM $ 1,172.22
+0.30%
$ 5.04 million $ 1.33 million
Aug 5, 8 PM $ 1,168.76
-0.19%
$ 5.03 million $ 1.3 million
Aug 5, 7 PM $ 1,171.04
+0.59%
$ 5.04 million $ 1.29 million
Aug 5, 6 PM $ 1,164.16
-0.25%
$ 5.01 million $ 1.28 million
Aug 5, 5 PM $ 1,167.58
+0.74%
$ 5.02 million $ 1.25 million
Aug 5, 4 PM $ 1,159.04
+0.69%
$ 4.99 million $ 1.26 million
Aug 5, 3 PM $ 1,151.15
-0.55%
$ 4.95 million $ 1.23 million
Aug 5, 2 PM $ 1,157.58
-2.48%
$ 4.98 million $ 1.23 million
Aug 5, 1 PM $ 1,186.99
+1.07%
$ 5.11 million $ 1.24 million
Aug 5, 12 PM $ 1,174.49
-0.78%
$ 5.05 million $ 1.24 million
Aug 5, 11 AM $ 1,183.76
+0.85%
$ 5.09 million $ 1.24 million
Aug 5, 10 AM $ 1,173.84
+2.40%
$ 5.05 million $ 1.23 million
Aug 5, 9 AM $ 1,146.34
+0.02%
$ 4.93 million $ 1.19 million
Aug 5, 8 AM $ 1,146.06
+1.58%
$ 4.93 million $ 1.21 million
Aug 5, 7 AM $ 1,128.24
+0.03%
$ 4.85 million $ 1.21 million
Aug 5, 6 AM $ 1,127.94
+0.07%
$ 4.85 million $ 1.21 million
Aug 5, 5 AM $ 1,127.2
-0.02%
$ 4.85 million $ 1.2 million
Aug 5, 4 AM $ 1,127.39
+0.04%
$ 4.85 million $ 1.19 million
Aug 5, 3 AM $ 1,126.99
-0.52%
$ 4.85 million $ 1.2 million
Aug 5, 2 AM $ 1,132.84
+0.53%
$ 4.87 million $ 1.2 million
Aug 5, 1 AM $ 1,126.82
-0.30%
$ 4.85 million $ 1.17 million
Aug 5, 12 AM $ 1,130.22
-0.05%
$ 4.86 million $ 1.17 million
Aug 4, 11 PM $ 1,130.9
-0.04%
$ 4.87 million $ 1.16 million