Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 1,139.59
-0.01%
$ 4.61 million $ 1.75 million
Jun 14, 12 PM $ 1,139.7
-0.14%
$ 4.61 million $ 1.76 million
Jun 14, 11 AM $ 1,141.28
+0.06%
$ 4.62 million $ 1.76 million
Jun 14, 10 AM $ 1,140.54
+0.05%
$ 4.61 million $ 1.76 million
Jun 14, 9 AM $ 1,139.93
-0.12%
$ 4.61 million $ 1.76 million
Jun 14, 8 AM $ 1,141.26
+0.04%
$ 4.62 million $ 1.75 million
Jun 14, 7 AM $ 1,140.76
-0.04%
$ 4.61 million $ 1.75 million
Jun 14, 6 AM $ 1,141.25
+0.05%
$ 4.62 million $ 1.74 million
Jun 14, 5 AM $ 1,140.63
-0.05%
$ 4.61 million $ 1.75 million
Jun 14, 4 AM $ 1,141.17
+0.00%
$ 4.62 million $ 1.75 million
Jun 14, 3 AM $ 1,141.16
-0.01%
$ 4.62 million $ 1.74 million
Jun 14, 2 AM $ 1,141.24
+0.12%
$ 4.62 million $ 1.75 million
Jun 14, 1 AM $ 1,139.89
-0.08%
$ 4.61 million $ 1.75 million
Jun 14, 12 AM $ 1,140.83
-0.03%
$ 4.61 million $ 1.75 million
Jun 13, 11 PM $ 1,141.13
-0.03%
$ 4.62 million $ 1.75 million
Jun 13, 10 PM $ 1,141.52
+0.17%
$ 4.62 million $ 1.77 million
Jun 13, 9 PM $ 1,141.15
+0.06%
$ 4.62 million $ 1.78 million
Jun 13, 8 PM $ 1,140.48
-0.01%
$ 4.61 million $ 1.77 million
Jun 13, 7 PM $ 1,140.54
+0.05%
$ 4.61 million $ 1.8 million
Jun 13, 6 PM $ 1,139.96
+0.04%
$ 4.61 million $ 1.88 million
Jun 13, 5 PM $ 1,139.51
-0.02%
$ 4.61 million $ 1.92 million
Jun 13, 4 PM $ 1,139.79
-0.14%
$ 4.61 million $ 1.91 million
Jun 13, 3 PM $ 1,141.42
+0.12%
$ 4.62 million $ 1.94 million
Jun 13, 2 PM $ 1,140.04
-0.12%
$ 4.61 million $ 1.96 million
Jun 13, 1 PM $ 1,141.45
+0.03%
$ 4.62 million $ 1.98 million
Jun 13, 12 PM $ 1,141.14
+0.09%
$ 4.62 million $ 2.01 million
Jun 13, 11 AM $ 1,140.13
-0.07%
$ 4.61 million $ 2.04 million
Jun 13, 10 AM $ 1,140.9
+0.04%
$ 4.61 million $ 2.03 million
Jun 13, 9 AM $ 1,140.46
+0.02%
$ 4.61 million $ 2.05 million
Jun 13, 8 AM $ 1,140.25
+0.04%
$ 4.61 million $ 2.07 million
Jun 13, 7 AM $ 1,139.77
-0.12%
$ 4.61 million $ 2.07 million
Jun 13, 6 AM $ 1,141.12
-0.04%
$ 4.62 million $ 2.07 million
Jun 13, 5 AM $ 1,141.55
+0.11%
$ 4.62 million $ 2.07 million
Jun 13, 4 AM $ 1,140.25
-0.01%
$ 4.61 million $ 2.06 million
Jun 13, 3 AM $ 1,140.33
-0.12%
$ 4.61 million $ 2.08 million
Jun 13, 2 AM $ 1,141.68
+0.00%
$ 4.62 million $ 2.07 million
Jun 13, 1 AM $ 1,141.68
+0.05%
$ 4.62 million $ 2.08 million
Jun 13, 12 AM $ 1,141.02
+0.12%
$ 4.61 million $ 2.11 million
Jun 12, 11 PM $ 1,139.6
-0.09%
$ 4.61 million $ 2.12 million
Jun 12, 10 PM $ 1,140.62
+0.18%
$ 4.61 million $ 2.11 million
Jun 12, 9 PM $ 1,138.57
+0.09%
$ 4.6 million $ 2.11 million
Jun 12, 8 PM $ 1,137.5
-0.38%
$ 4.6 million $ 2.19 million
Jun 12, 7 PM $ 1,141.82
-0.15%
$ 4.62 million $ 2.16 million
Jun 12, 6 PM $ 1,143.5
-0.53%
$ 4.62 million $ 2.09 million
Jun 12, 5 PM $ 1,149.6
-0.17%
$ 4.65 million $ 2.08 million
Jun 12, 4 PM $ 1,151.58
-0.34%
$ 4.66 million $ 2.1 million
Jun 12, 3 PM $ 1,155.5
-0.05%
$ 4.67 million $ 2.09 million
Jun 12, 2 PM $ 1,156.08
-0.37%
$ 4.68 million $ 2.11 million
Jun 12, 1 PM $ 1,160.36
-0.41%
$ 4.69 million $ 2.27 million
Jun 12, 12 PM $ 1,165.08
-0.22%
$ 4.71 million $ 2.26 million