Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 9 PM $1,361.52
-0.83%
$8.53 million $1.76 million
Nov 6, 8 PM $1,372.91
+0.16%
$8.6 million $1.75 million
Nov 6, 7 PM $1,370.66
-0.28%
$8.59 million $1.77 million
Nov 6, 6 PM $1,374.51
+0.10%
$8.61 million $1.79 million
Nov 6, 5 PM $1,373.08
+0.02%
$8.57 million $1.85 million
Nov 6, 4 PM $1,372.17
-0.01%
$8.56 million $1.83 million
Nov 6, 3 PM $1,372.35
-0.14%
$8.56 million $1.83 million
Nov 6, 2 PM $1,374.27
+1.14%
$8.57 million $1.9 million
Nov 6, 1 PM $1,358.76
+0.26%
$8.47 million $1.9 million
Nov 6, 12 PM $1,355.28
+0.10%
$8.45 million $1.89 million
Nov 6, 11 AM $1,353.95
-0.12%
$8.44 million $1.9 million
Nov 6, 10 AM $1,355.63
-0.11%
$8.46 million $1.87 million
Nov 6, 9 AM $1,357.08
-0.52%
$8.46 million $1.86 million
Nov 6, 8 AM $1,364.12
+0.34%
$8.51 million $1.86 million
Nov 6, 7 AM $1,359.49
-0.06%
$8.48 million $1.88 million
Nov 6, 6 AM $1,360.25
-0.12%
$8.48 million $1.87 million
Nov 6, 5 AM $1,361.94
-0.10%
$8.49 million $1.89 million
Nov 6, 4 AM $1,363.31
-0.33%
$8.5 million $1.91 million
Nov 6, 3 AM $1,367.89
-0.14%
$8.53 million $1.91 million
Nov 6, 2 AM $1,369.83
-0.10%
$8.54 million $1.92 million
Nov 6, 1 AM $1,371.19
+0.05%
$8.55 million $1.91 million
Nov 6, 12 AM $1,370.44
+0.21%
$8.55 million $1.88 million
Nov 5, 11 PM $1,367.55
-0.34%
$8.53 million $1.91 million
Nov 5, 10 PM $1,372.22
+0.05%
$8.56 million $1.9 million
Nov 5, 9 PM $1,371.49
-0.56%
$8.55 million $1.89 million
Nov 5, 8 PM $1,379.18
-0.81%
$8.6 million $1.9 million
Nov 5, 7 PM $1,390.49
-0.24%
$8.67 million $1.96 million
Nov 5, 6 PM $1,393.79
-0.48%
$8.69 million $1.94 million
Nov 5, 5 PM $1,399.44
-0.16%
$8.74 million $1.91 million
Nov 5, 4 PM $1,401.62
-2.23%
$8.76 million $1.92 million
Nov 5, 3 PM $1,433.48
-0.69%
$8.96 million $1.87 million
Nov 5, 2 PM $1,443.45
+0.24%
$8.13 million $1.82 million
Nov 5, 1 PM $1,440.03
+0.01%
$8.11 million $1.79 million
Nov 5, 12 PM $1,439.84
+0.22%
$8.11 million $1.82 million
Nov 5, 11 AM $1,436.68
-0.12%
$8.09 million $1.82 million
Nov 5, 10 AM $1,438.41
-0.12%
$8.1 million $1.81 million
Nov 5, 9 AM $1,440.08
-0.57%
$8.11 million $1.81 million
Nov 5, 8 AM $1,448.34
+0.10%
$8.16 million $1.8 million
Nov 5, 7 AM $1,446.86
-0.04%
$8.15 million $1.8 million
Nov 5, 6 AM $1,447.47
+0.32%
$8.15 million $1.78 million
Nov 5, 5 AM $1,442.91
+0.05%
$8.13 million $1.76 million
Nov 5, 4 AM $1,442.14
+0.31%
$8.12 million $1.75 million
Nov 5, 3 AM $1,437.71
+0.02%
$8.1 million $1.77 million
Nov 5, 2 AM $1,437.49
-0.04%
$8.09 million $1.74 million
Nov 5, 1 AM $1,438.04
+0.69%
$8.1 million $1.73 million
Nov 5, 12 AM $1,428.15
+0.28%
$8.04 million $1.73 million
Nov 4, 11 PM $1,424.38
-0.08%
$8.02 million $1.68 million
Nov 4, 10 PM $1,425.52
+0.09%
$8.03 million $1.68 million
Nov 4, 9 PM $1,424.29
-0.22%
$8.02 million $1.66 million
Nov 4, 8 PM $1,427.43
+0.09%
$8.04 million $1.62 million