Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 4
Date Close Price change Market cap Trading volume
3:57 PM $ 1,100.02
+0.00%
$ 4.45 million $ 1.81 million
3:56 PM $ 1,099.56
+0.00%
$ 4.45 million $ 1.81 million
3:55 PM $ 1,099.56
+0.00%
$ 4.45 million $ 1.81 million
3:54 PM $ 1,099.55
+0.00%
$ 4.45 million $ 1.81 million
3:53 PM $ 1,099.55
+0.00%
$ 4.45 million $ 1.81 million
3:52 PM $ 1,099.55
+0.00%
$ 4.45 million $ 1.81 million
3:51 PM $ 1,099.55
-0.08%
$ 4.45 million $ 1.81 million
3:50 PM $ 1,100.48
+0.00%
$ 4.45 million $ 1.81 million
3:49 PM $ 1,100.5
+0.00%
$ 4.45 million $ 1.81 million
3:48 PM $ 1,100.5
+0.00%
$ 4.45 million $ 1.81 million
3:47 PM $ 1,100.5
+0.00%
$ 4.45 million $ 1.81 million
3:46 PM $ 1,099.61
+0.00%
$ 4.45 million $ 1.81 million
3:45 PM $ 1,099.61
+0.00%
$ 4.45 million $ 1.81 million
3:44 PM $ 1,099.59
+0.00%
$ 4.45 million $ 1.81 million
3:43 PM $ 1,099.58
+0.00%
$ 4.45 million $ 1.81 million
3:42 PM $ 1,099.59
+0.00%
$ 4.45 million $ 1.81 million
3:41 PM $ 1,101.23
+0.00%
$ 4.45 million $ 1.81 million
3:40 PM $ 1,101.23
+0.00%
$ 4.45 million $ 1.81 million
3:39 PM $ 1,101.24
+0.00%
$ 4.45 million $ 1.81 million
3:38 PM $ 1,101.24
-0.02%
$ 4.45 million $ 1.81 million
3:37 PM $ 1,101.44
+0.00%
$ 4.45 million $ 1.81 million
3:36 PM $ 1,101.43
+0.05%
$ 4.45 million $ 1.81 million
3:35 PM $ 1,100.93
+0.00%
$ 4.45 million $ 1.81 million
3:34 PM $ 1,100.94
+0.00%
$ 4.45 million $ 1.81 million
3:33 PM $ 1,100.94
+0.00%
$ 4.45 million $ 1.81 million
3:32 PM $ 1,100.94
+0.00%
$ 4.45 million $ 1.81 million
3:31 PM $ 1,100.14
+0.00%
$ 4.45 million $ 1.81 million
3:30 PM $ 1,100.14
+0.00%
$ 4.45 million $ 1.81 million
3:29 PM $ 1,100.14
+0.00%
$ 4.45 million $ 1.81 million
3:28 PM $ 1,100.14
+0.00%
$ 4.45 million $ 1.81 million
3:27 PM $ 1,100.15
+0.00%
$ 4.45 million $ 1.81 million
3:26 PM $ 1,101.37
+0.00%
$ 4.45 million $ 1.81 million
3:25 PM $ 1,101.37
+0.00%
$ 4.45 million $ 1.81 million
3:24 PM $ 1,101.38
+0.00%
$ 4.45 million $ 1.81 million
3:23 PM $ 1,101.38
+0.00%
$ 4.45 million $ 1.81 million
3:22 PM $ 1,101.38
+0.00%
$ 4.45 million $ 1.81 million
3:21 PM $ 1,101.44
+0.00%
$ 4.45 million $ 1.81 million
3:20 PM $ 1,101.44
+0.00%
$ 4.45 million $ 1.81 million
3:19 PM $ 1,101.46
+0.00%
$ 4.45 million $ 1.81 million
3:18 PM $ 1,101.46
+0.00%
$ 4.45 million $ 1.81 million
3:17 PM $ 1,101.45
+0.00%
$ 4.45 million $ 1.81 million
3:16 PM $ 1,100.99
+0.00%
$ 4.45 million $ 1.81 million
3:15 PM $ 1,100.99
+0.00%
$ 4.45 million $ 1.81 million
3:14 PM $ 1,100.99
+0.00%
$ 4.45 million $ 1.81 million
3:13 PM $ 1,100.99
+0.00%
$ 4.45 million $ 1.81 million
3:12 PM $ 1,101
+0.00%
$ 4.45 million $ 1.81 million
3:11 PM $ 1,101
+0.00%
$ 4.45 million $ 1.81 million
3:10 PM $ 1,100.98
+0.00%
$ 4.45 million $ 1.81 million
3:09 PM $ 1,100.98
+0.00%
$ 4.45 million $ 1.81 million
3:08 PM $ 1,100.98
+0.00%
$ 4.45 million $ 1.81 million