Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 1,165.08
-0.22%
$ 4.71 million $ 2.26 million
Jun 12, 11 AM $ 1,167.63
-0.05%
$ 4.72 million $ 2.23 million
Jun 12, 10 AM $ 1,168.19
+0.04%
$ 4.72 million $ 2.26 million
Jun 12, 9 AM $ 1,167.82
+0.18%
$ 4.72 million $ 2.26 million
Jun 12, 8 AM $ 1,165.77
+0.28%
$ 4.71 million $ 2.26 million
Jun 12, 7 AM $ 1,162.55
-0.13%
$ 4.7 million $ 2.26 million
Jun 12, 6 AM $ 1,164.09
+0.00%
$ 4.71 million $ 2.28 million
Jun 12, 5 AM $ 1,164.1
+0.10%
$ 4.71 million $ 2.27 million
Jun 12, 4 AM $ 1,162.99
-0.08%
$ 4.7 million $ 2.3 million
Jun 12, 3 AM $ 1,163.92
+0.00%
$ 4.71 million $ 2.28 million
Jun 12, 2 AM $ 1,163.88
+0.22%
$ 4.71 million $ 2.28 million
Jun 12, 1 AM $ 1,161.3
+0.14%
$ 4.7 million $ 2.28 million
Jun 12, 12 AM $ 1,159.68
-0.18%
$ 4.69 million $ 2.27 million
Jun 11, 11 PM $ 1,161.74
+0.14%
$ 4.7 million $ 2.29 million
Jun 11, 10 PM $ 1,160.11
-0.18%
$ 4.69 million $ 2.29 million
Jun 11, 9 PM $ 1,162.25
-0.35%
$ 4.7 million $ 2.31 million
Jun 11, 8 PM $ 1,166.36
-0.07%
$ 4.72 million $ 2.23 million
Jun 11, 7 PM $ 1,167.43
-0.07%
$ 4.72 million $ 2.24 million
Jun 11, 6 PM $ 1,168.13
-0.06%
$ 4.72 million $ 2.25 million
Jun 11, 5 PM $ 1,168.78
+0.61%
$ 4.73 million $ 2.23 million
Jun 11, 4 PM $ 1,162.86
-0.28%
$ 4.7 million $ 2.26 million
Jun 11, 3 PM $ 1,166.18
+0.09%
$ 4.72 million $ 2.29 million
Jun 11, 2 PM $ 1,165.1
+1.57%
$ 4.71 million $ 2.28 million
Jun 11, 1 PM $ 1,147.06
+0.28%
$ 4.64 million $ 2.1 million
Jun 11, 12 PM $ 1,143.87
+0.01%
$ 4.63 million $ 2.11 million
Jun 11, 11 AM $ 1,143.79
+0.14%
$ 4.63 million $ 2.1 million
Jun 11, 10 AM $ 1,142.23
-0.01%
$ 4.62 million $ 2.09 million
Jun 11, 9 AM $ 1,142.38
-0.20%
$ 4.62 million $ 2.1 million
Jun 11, 8 AM $ 1,144.71
-0.05%
$ 4.63 million $ 2.1 million
Jun 11, 7 AM $ 1,145.24
+0.15%
$ 4.63 million $ 2.09 million
Jun 11, 6 AM $ 1,143.53
+0.04%
$ 4.62 million $ 2.08 million
Jun 11, 5 AM $ 1,143.04
-0.13%
$ 4.62 million $ 2.09 million
Jun 11, 4 AM $ 1,144.48
-0.14%
$ 4.63 million $ 2.09 million
Jun 11, 3 AM $ 1,146.03
+0.12%
$ 4.63 million $ 2.12 million
Jun 11, 2 AM $ 1,144.64
+0.11%
$ 4.63 million $ 2.12 million
Jun 11, 1 AM $ 1,143.46
+0.03%
$ 4.62 million $ 2.12 million
Jun 11, 12 AM $ 1,143.09
+0.27%
$ 4.62 million $ 2.11 million
Jun 10, 11 PM $ 1,139.98
+0.07%
$ 4.61 million $ 2.1 million
Jun 10, 10 PM $ 1,139.17
-0.16%
$ 4.61 million $ 2.09 million
Jun 10, 9 PM $ 1,140.95
-0.19%
$ 4.61 million $ 2.08 million
Jun 10, 8 PM $ 1,143.17
+0.03%
$ 4.62 million $ 2.09 million
Jun 10, 7 PM $ 1,142.79
-0.01%
$ 4.62 million $ 2.09 million
Jun 10, 6 PM $ 1,144.53
+0.27%
$ 4.63 million $ 2.11 million
Jun 10, 5 PM $ 1,141.75
-0.47%
$ 4.62 million $ 2.12 million
Jun 10, 4 PM $ 1,147.16
-0.61%
$ 4.64 million $ 2.13 million
Jun 10, 3 PM $ 1,155.33
-0.31%
$ 4.67 million $ 2.09 million
Jun 10, 2 PM $ 1,158.95
+0.36%
$ 4.69 million $ 2.07 million
Jun 10, 1 PM $ 1,154.75
+0.59%
$ 4.67 million $ 2.07 million
Jun 10, 12 PM $ 1,148
+0.18%
$ 4.64 million $ 2.15 million
Jun 10, 11 AM $ 1,145.94
-0.19%
$ 4.63 million $ 2.16 million