Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 1,131.38
+0.04%
$ 4.87 million $ 1.15 million
Aug 4, 9 PM $ 1,130.93
+0.29%
$ 4.87 million $ 1.14 million
Aug 4, 8 PM $ 1,124.77
+0.21%
$ 4.84 million $ 1.16 million
Aug 4, 7 PM $ 1,122.46
-0.02%
$ 4.83 million $ 1.14 million
Aug 4, 6 PM $ 1,122.7
-0.05%
$ 4.83 million $ 1.14 million
Aug 4, 5 PM $ 1,123.22
-0.28%
$ 4.83 million $ 1.12 million
Aug 4, 4 PM $ 1,126.42
-0.36%
$ 4.85 million $ 1.09 million
Aug 4, 3 PM $ 1,130.51
-0.05%
$ 4.86 million $ 1.11 million
Aug 4, 2 PM $ 1,131.08
+0.07%
$ 4.87 million $ 1.11 million
Aug 4, 1 PM $ 1,130.24
+0.18%
$ 4.86 million $ 1.11 million
Aug 4, 12 PM $ 1,128.26
+0.03%
$ 4.85 million $ 1.09 million
Aug 4, 11 AM $ 1,128.01
-0.26%
$ 4.85 million $ 1.1 million
Aug 4, 10 AM $ 1,130.94
+0.11%
$ 4.87 million $ 1.09 million
Aug 4, 9 AM $ 1,129.65
-0.11%
$ 4.86 million $ 1.08 million
Aug 4, 8 AM $ 1,130.88
+0.37%
$ 4.87 million $ 1.06 million
Aug 4, 7 AM $ 1,126.68
+0.05%
$ 4.85 million $ 1.05 million
Aug 4, 6 AM $ 1,126.06
-0.20%
$ 4.84 million $ 1.05 million
Aug 4, 5 AM $ 1,128.3
-0.06%
$ 4.85 million $ 1.06 million
Aug 4, 4 AM $ 1,128.94
+0.06%
$ 4.86 million $ 1.07 million
Aug 4, 3 AM $ 1,128.27
+0.17%
$ 4.85 million $ 1.07 million
Aug 4, 2 AM $ 1,126.35
-0.20%
$ 4.85 million $ 1.05 million
Aug 4, 1 AM $ 1,128.58
+0.02%
$ 4.86 million $ 1.06 million
Aug 4, 12 AM $ 1,128.33
+0.20%
$ 4.85 million $ 1.04 million
Aug 3, 11 PM $ 1,126.1
+0.03%
$ 4.84 million $ 1.05 million
Aug 3, 10 PM $ 1,125.74
-0.20%
$ 4.84 million $ 1.05 million
Aug 3, 9 PM $ 1,128
+0.03%
$ 4.85 million $ 1.04 million
Aug 3, 8 PM $ 1,127.68
+0.15%
$ 4.85 million $ 1.01 million
Aug 3, 7 PM $ 1,125.95
+0.17%
$ 4.84 million $ 1.02 million
Aug 3, 6 PM $ 1,124.09
-0.21%
$ 4.84 million $ 999,098
Aug 3, 5 PM $ 1,126.47
+0.28%
$ 4.85 million $ 1.01 million
Aug 3, 4 PM $ 1,123.28
-0.11%
$ 4.83 million $ 989,085
Aug 3, 3 PM $ 1,124.54
-0.10%
$ 4.84 million $ 960,519
Aug 3, 2 PM $ 1,125.67
-0.04%
$ 4.84 million $ 950,078
Aug 3, 1 PM $ 1,126.1
-3.65%
$ 4.84 million $ 929,312
Aug 3, 12 PM $ 1,168.75
-0.24%
$ 5.03 million $ 923,310
Aug 3, 11 AM $ 1,171.58
+0.97%
$ 5.04 million $ 917,175
Aug 3, 10 AM $ 1,160.29
+0.11%
$ 4.99 million $ 911,398
Aug 3, 9 AM $ 1,159.02
-0.10%
$ 4.99 million $ 905,166
Aug 3, 8 AM $ 1,159.85
+0.45%
$ 4.99 million $ 903,293
Aug 3, 7 AM $ 1,154.68
-0.48%
$ 4.97 million $ 906,095
Aug 3, 6 AM $ 1,160.2
+0.26%
$ 4.99 million $ 898,919
Aug 3, 5 AM $ 1,157.16
+0.05%
$ 4.98 million $ 888,502
Aug 3, 4 AM $ 1,156.58
-0.12%
$ 4.98 million $ 879,909
Aug 3, 3 AM $ 1,157.93
+0.26%
$ 4.98 million $ 866,350
Aug 3, 2 AM $ 1,154.89
-0.16%
$ 4.97 million $ 874,843
Aug 3, 1 AM $ 1,156.76
+0.07%
$ 4.98 million $ 876,657
Aug 3, 12 AM $ 1,155.89
-0.12%
$ 4.97 million $ 882,944
Aug 2, 11 PM $ 1,157.29
-0.04%
$ 4.98 million $ 871,246
Aug 2, 10 PM $ 1,157.71
+0.12%
$ 4.98 million $ 875,770
Aug 2, 9 PM $ 1,156.28
-0.04%
$ 4.97 million $ 881,515