Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 941.6
+0.06%
$ 3.81 million $ 1.44 million
Apr 11, 3 AM $ 941.02
-0.14%
$ 3.81 million $ 1.46 million
Apr 11, 2 AM $ 942.34
+0.08%
$ 3.81 million $ 1.46 million
Apr 11, 1 AM $ 942.13
-0.01%
$ 3.81 million $ 1.48 million
Apr 11, 12 AM $ 942.23
+0.01%
$ 3.81 million $ 1.5 million
Apr 10, 11 PM $ 942.13
-0.03%
$ 3.81 million $ 1.5 million
Apr 10, 10 PM $ 942.44
-0.02%
$ 3.81 million $ 1.52 million
Apr 10, 9 PM $ 942.62
+0.16%
$ 3.81 million $ 1.5 million
Apr 10, 8 PM $ 941.13
-0.05%
$ 3.81 million $ 1.49 million
Apr 10, 7 PM $ 941.53
+0.13%
$ 3.81 million $ 1.51 million
Apr 10, 6 PM $ 939.97
-0.11%
$ 3.8 million $ 1.5 million
Apr 10, 5 PM $ 941
-0.34%
$ 3.81 million $ 1.52 million
Apr 10, 4 PM $ 944.21
+0.27%
$ 3.82 million $ 1.47 million
Apr 10, 3 PM $ 941.62
-0.13%
$ 3.81 million $ 1.47 million
Apr 10, 2 PM $ 942.83
-0.48%
$ 3.81 million $ 1.53 million
Apr 10, 1 PM $ 947.44
-1.19%
$ 3.83 million $ 1.55 million
Apr 10, 12 PM $ 958.86
+0.08%
$ 3.88 million $ 1.55 million
Apr 10, 11 AM $ 958.13
+0.08%
$ 3.87 million $ 1.56 million
Apr 10, 10 AM $ 957.39
-0.37%
$ 3.87 million $ 1.54 million
Apr 10, 9 AM $ 960.85
-0.08%
$ 3.89 million $ 1.49 million
Apr 10, 8 AM $ 961.62
+0.53%
$ 3.89 million $ 1.48 million
Apr 10, 7 AM $ 956.53
+0.08%
$ 3.87 million $ 1.48 million
Apr 10, 6 AM $ 955.82
-0.02%
$ 3.87 million $ 1.5 million
Apr 10, 5 AM $ 956.19
-0.01%
$ 3.87 million $ 1.51 million
Apr 10, 4 AM $ 956.33
+0.01%
$ 3.87 million $ 1.51 million
Apr 10, 3 AM $ 956.27
+0.01%
$ 3.87 million $ 1.52 million
Apr 10, 2 AM $ 956.19
+0.08%
$ 3.87 million $ 1.54 million
Apr 10, 1 AM $ 955.39
+0.14%
$ 3.86 million $ 1.54 million
Apr 10, 12 AM $ 954.01
-0.34%
$ 3.86 million $ 1.54 million
Apr 9, 11 PM $ 957.26
-0.06%
$ 3.87 million $ 1.56 million
Apr 9, 10 PM $ 957.82
-0.01%
$ 3.87 million $ 1.52 million
Apr 9, 9 PM $ 957.9
-0.09%
$ 3.87 million $ 1.52 million
Apr 9, 8 PM $ 958.75
+0.01%
$ 3.88 million $ 1.53 million
Apr 9, 7 PM $ 958.68
-0.16%
$ 3.88 million $ 1.55 million
Apr 9, 6 PM $ 960.26
-0.39%
$ 3.88 million $ 1.59 million
Apr 9, 5 PM $ 964.02
+0.45%
$ 3.9 million $ 1.62 million
Apr 9, 4 PM $ 959.68
+0.13%
$ 3.88 million $ 1.63 million
Apr 9, 3 PM $ 958.45
+0.66%
$ 3.88 million $ 1.61 million
Apr 9, 2 PM $ 952.12
+0.38%
$ 3.85 million $ 1.57 million
Apr 9, 1 PM $ 948.5
-0.73%
$ 3.84 million $ 1.53 million
Apr 9, 12 PM $ 955.51
-0.14%
$ 3.86 million $ 1.54 million
Apr 9, 11 AM $ 956.89
+0.03%
$ 3.87 million $ 1.53 million
Apr 9, 10 AM $ 956.62
+0.68%
$ 3.87 million $ 1.57 million
Apr 9, 9 AM $ 950.2
+0.04%
$ 3.84 million $ 1.59 million
Apr 9, 8 AM $ 949.83
-0.37%
$ 3.84 million $ 1.63 million
Apr 9, 7 AM $ 953.39
+0.03%
$ 3.86 million $ 1.62 million
Apr 9, 6 AM $ 953.07
-0.09%
$ 3.85 million $ 1.61 million
Apr 9, 5 AM $ 953.9
+0.10%
$ 3.86 million $ 1.59 million
Apr 9, 4 AM $ 952.94
+0.04%
$ 3.85 million $ 1.59 million
Apr 9, 3 AM $ 952.32
-0.02%
$ 3.85 million $ 1.57 million