Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 5
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 1,100.19
+0.01%
$ 4.45 million $ 1.81 million
4:29 PM $ 1,100.13
+0.00%
$ 4.45 million $ 1.81 million
4:28 PM $ 1,100.13
+0.00%
$ 4.45 million $ 1.81 million
4:27 PM $ 1,100.14
+0.00%
$ 4.45 million $ 1.81 million
4:26 PM $ 1,101.02
+0.00%
$ 4.45 million $ 1.81 million
4:25 PM $ 1,101.01
-0.01%
$ 4.45 million $ 1.81 million
4:24 PM $ 1,101.08
+0.00%
$ 4.45 million $ 1.81 million
4:23 PM $ 1,101.08
+0.00%
$ 4.45 million $ 1.81 million
4:22 PM $ 1,101.07
+0.00%
$ 4.45 million $ 1.81 million
4:21 PM $ 1,100.68
+0.00%
$ 4.45 million $ 1.81 million
4:20 PM $ 1,100.68
+0.00%
$ 4.45 million $ 1.81 million
4:19 PM $ 1,100.68
+0.00%
$ 4.45 million $ 1.81 million
4:18 PM $ 1,100.67
+0.00%
$ 4.45 million $ 1.81 million
4:17 PM $ 1,100.67
+0.00%
$ 4.45 million $ 1.81 million
4:16 PM $ 1,100.82
+0.00%
$ 4.45 million $ 1.81 million
4:15 PM $ 1,100.82
+0.00%
$ 4.45 million $ 1.81 million
4:14 PM $ 1,100.81
+0.00%
$ 4.45 million $ 1.81 million
4:13 PM $ 1,100.81
+0.00%
$ 4.45 million $ 1.81 million
4:12 PM $ 1,100.81
+0.00%
$ 4.45 million $ 1.81 million
4:11 PM $ 1,100.58
+0.00%
$ 4.45 million $ 1.81 million
4:10 PM $ 1,100.58
+0.00%
$ 4.45 million $ 1.81 million
4:09 PM $ 1,100.57
+0.00%
$ 4.45 million $ 1.81 million
4:08 PM $ 1,100.57
+0.00%
$ 4.45 million $ 1.81 million
4:07 PM $ 1,100.58
+0.00%
$ 4.45 million $ 1.81 million
4:06 PM $ 1,100.63
+0.00%
$ 4.45 million $ 1.81 million
4:05 PM $ 1,100.63
+0.00%
$ 4.45 million $ 1.81 million
4:04 PM $ 1,100.63
+0.00%
$ 4.45 million $ 1.81 million
4:03 PM $ 1,100.63
+0.00%
$ 4.45 million $ 1.81 million
4:02 PM $ 1,100.63
+0.00%
$ 4.45 million $ 1.81 million
4:01 PM $ 1,100
+0.00%
$ 4.45 million $ 1.81 million
4:00 PM $ 1,100
+0.00%
$ 4.45 million $ 1.81 million
3:59 PM $ 1,100.01
+0.00%
$ 4.45 million $ 1.81 million
3:58 PM $ 1,100.02
+0.00%
$ 4.45 million $ 1.81 million
3:57 PM $ 1,100.02
+0.00%
$ 4.45 million $ 1.81 million
3:56 PM $ 1,099.56
+0.00%
$ 4.45 million $ 1.81 million
3:55 PM $ 1,099.56
+0.00%
$ 4.45 million $ 1.81 million
3:54 PM $ 1,099.55
+0.00%
$ 4.45 million $ 1.81 million
3:53 PM $ 1,099.55
+0.00%
$ 4.45 million $ 1.81 million
3:52 PM $ 1,099.55
+0.00%
$ 4.45 million $ 1.81 million
3:51 PM $ 1,099.55
-0.08%
$ 4.45 million $ 1.81 million
3:50 PM $ 1,100.48
+0.00%
$ 4.45 million $ 1.81 million
3:49 PM $ 1,100.5
+0.00%
$ 4.45 million $ 1.81 million
3:48 PM $ 1,100.5
+0.00%
$ 4.45 million $ 1.81 million
3:47 PM $ 1,100.5
+0.00%
$ 4.45 million $ 1.81 million
3:46 PM $ 1,099.61
+0.00%
$ 4.45 million $ 1.81 million
3:45 PM $ 1,099.61
+0.00%
$ 4.45 million $ 1.81 million
3:44 PM $ 1,099.59
+0.00%
$ 4.45 million $ 1.81 million
3:43 PM $ 1,099.58
+0.00%
$ 4.45 million $ 1.81 million
3:42 PM $ 1,099.59
+0.00%
$ 4.45 million $ 1.81 million
3:41 PM $ 1,101.23
+0.00%
$ 4.45 million $ 1.81 million