Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 952.94
+0.04%
$ 3.85 million $ 1.59 million
Apr 9, 3 AM $ 952.32
-0.02%
$ 3.85 million $ 1.57 million
Apr 9, 2 AM $ 952.71
-0.01%
$ 3.85 million $ 1.57 million
Apr 9, 1 AM $ 952.79
-0.16%
$ 3.85 million $ 1.55 million
Apr 9, 12 AM $ 954.61
+0.17%
$ 3.86 million $ 1.57 million
Apr 8, 11 PM $ 953.06
-0.07%
$ 3.85 million $ 1.56 million
Apr 8, 10 PM $ 953.72
-0.07%
$ 3.86 million $ 1.63 million
Apr 8, 9 PM $ 954.91
+0.04%
$ 3.86 million $ 1.62 million
Apr 8, 8 PM $ 955.77
+0.12%
$ 3.87 million $ 1.63 million
Apr 8, 7 PM $ 954.55
+0.00%
$ 3.86 million $ 1.58 million
Apr 8, 6 PM $ 954.56
-0.44%
$ 3.86 million $ 1.57 million
Apr 8, 5 PM $ 958.8
-0.14%
$ 3.88 million $ 1.54 million
Apr 8, 4 PM $ 960.17
+0.18%
$ 3.88 million $ 1.52 million
Apr 8, 3 PM $ 958.49
+0.67%
$ 3.88 million $ 1.53 million
Apr 8, 2 PM $ 952.11
+0.84%
$ 3.85 million $ 1.53 million
Apr 8, 1 PM $ 944.13
-0.45%
$ 3.82 million $ 1.53 million
Apr 8, 12 PM $ 948.43
-0.16%
$ 3.84 million $ 1.53 million
Apr 8, 11 AM $ 949.91
+0.06%
$ 3.84 million $ 1.53 million
Apr 8, 10 AM $ 949.68
+0.37%
$ 3.84 million $ 1.49 million
Apr 8, 9 AM $ 946.15
-0.75%
$ 3.83 million $ 1.49 million
Apr 8, 8 AM $ 953.32
+0.57%
$ 3.86 million $ 1.43 million
Apr 8, 7 AM $ 947.87
-0.03%
$ 3.83 million $ 1.44 million
Apr 8, 6 AM $ 948.13
+0.00%
$ 3.83 million $ 1.44 million
Apr 8, 5 AM $ 948.11
-0.08%
$ 3.83 million $ 1.43 million
Apr 8, 4 AM $ 948.97
+0.15%
$ 3.84 million $ 1.42 million
Apr 8, 3 AM $ 947.55
-0.04%
$ 3.83 million $ 1.45 million
Apr 8, 2 AM $ 947.93
+0.40%
$ 3.83 million $ 1.45 million
Apr 8, 1 AM $ 944.18
+0.03%
$ 3.82 million $ 1.44 million
Apr 8, 12 AM $ 943.97
+0.12%
$ 3.82 million $ 1.44 million
Apr 7, 11 PM $ 942.88
+0.44%
$ 3.81 million $ 1.44 million
Apr 7, 10 PM $ 938.69
+0.65%
$ 3.8 million $ 1.37 million
Apr 7, 9 PM $ 932.64
-0.03%
$ 3.77 million $ 1.37 million
Apr 7, 8 PM $ 932.94
+0.03%
$ 3.77 million $ 1.38 million
Apr 7, 7 PM $ 932.64
+0.36%
$ 3.77 million $ 1.41 million
Apr 7, 6 PM $ 929.3
-0.34%
$ 3.76 million $ 1.38 million
Apr 7, 5 PM $ 932.46
+0.07%
$ 3.77 million $ 1.42 million
Apr 7, 4 PM $ 931.8
+0.80%
$ 3.77 million $ 1.45 million
Apr 7, 3 PM $ 924.38
+0.52%
$ 3.74 million $ 1.46 million
Apr 7, 2 PM $ 919.56
+1.13%
$ 3.72 million $ 1.46 million
Apr 7, 1 PM $ 909.29
-1.97%
$ 3.68 million $ 1.44 million
Apr 7, 12 PM $ 927.52
+0.32%
$ 3.75 million $ 1.43 million
Apr 7, 11 AM $ 924.39
-0.18%
$ 3.74 million $ 1.45 million
Apr 7, 10 AM $ 926.08
-0.63%
$ 3.75 million $ 1.5 million
Apr 7, 9 AM $ 931.91
+0.17%
$ 3.77 million $ 1.51 million
Apr 7, 8 AM $ 930.34
+0.23%
$ 3.76 million $ 1.51 million
Apr 7, 7 AM $ 928.23
+0.17%
$ 3.75 million $ 1.5 million
Apr 7, 6 AM $ 926.67
+0.17%
$ 3.75 million $ 1.52 million
Apr 7, 5 AM $ 925.1
-0.04%
$ 3.74 million $ 1.54 million
Apr 7, 4 AM $ 925.44
+0.01%
$ 3.74 million $ 1.54 million
Apr 7, 3 AM $ 925.31
-0.03%
$ 3.74 million $ 1.54 million