Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 1,156.28
-0.04%
$ 4.97 million $ 881,515
Aug 2, 8 PM $ 1,156.9
+0.00%
$ 4.98 million $ 881,056
Aug 2, 7 PM $ 1,160.51
+0.11%
$ 4.99 million $ 876,327
Aug 2, 6 PM $ 1,156.63
-0.02%
$ 4.98 million $ 881,968
Aug 2, 5 PM $ 1,156.85
+0.00%
$ 4.98 million $ 884,150
Aug 2, 4 PM $ 1,156.87
+0.00%
$ 4.98 million $ 896,233
Aug 2, 3 PM $ 1,156.87
-0.15%
$ 4.98 million $ 892,040
Aug 2, 2 PM $ 1,158.56
-0.09%
$ 4.98 million $ 893,373
Aug 2, 1 PM $ 1,159.55
-0.04%
$ 5.02 million $ 898,817
Aug 2, 12 PM $ 1,160.02
+0.22%
$ 5.02 million $ 899,529
Aug 2, 11 AM $ 1,157.46
-0.16%
$ 5.01 million $ 891,718
Aug 2, 10 AM $ 1,159.26
+0.13%
$ 4.99 million $ 879,324
Aug 2, 9 AM $ 1,157.73
+0.08%
$ 4.98 million $ 874,619
Aug 2, 8 AM $ 1,156.81
-0.25%
$ 4.98 million $ 874,693
Aug 2, 7 AM $ 1,159.73
+0.22%
$ 4.99 million $ 863,549
Aug 2, 6 AM $ 1,157.23
+0.13%
$ 4.98 million $ 866,797
Aug 2, 5 AM $ 1,155.75
-0.02%
$ 4.97 million $ 862,933
Aug 2, 4 AM $ 1,155.97
+0.08%
$ 4.97 million $ 864,508
Aug 2, 3 AM $ 1,155.05
+0.16%
$ 4.97 million $ 864,138
Aug 2, 2 AM $ 1,153.23
+0.06%
$ 4.96 million $ 866,905
Aug 2, 1 AM $ 1,152.48
-0.23%
$ 4.96 million $ 883,594
Aug 2, 12 AM $ 1,155.15
+0.03%
$ 4.97 million $ 880,390
Aug 1, 11 PM $ 1,154.81
+0.01%
$ 4.97 million $ 899,714
Aug 1, 10 PM $ 1,154.69
-0.02%
$ 4.97 million $ 910,772
Aug 1, 9 PM $ 1,154.82
+0.09%
$ 4.97 million $ 942,208
Aug 1, 8 PM $ 1,153.68
-0.01%
$ 4.96 million $ 952,895
Aug 1, 7 PM $ 1,152.66
-0.13%
$ 4.96 million $ 995,545
Aug 1, 6 PM $ 1,154.44
+0.03%
$ 4.97 million $ 1.03 million
Aug 1, 5 PM $ 1,155.23
+0.07%
$ 4.97 million $ 1.04 million
Aug 1, 4 PM $ 1,154.4
+0.03%
$ 4.97 million $ 1.07 million
Aug 1, 3 PM $ 1,154.01
-0.27%
$ 4.96 million $ 1.09 million
Aug 1, 2 PM $ 1,157.16
+0.36%
$ 4.98 million $ 1.12 million
Aug 1, 1 PM $ 1,153.06
-0.11%
$ 4.96 million $ 1.18 million
Aug 1, 12 PM $ 1,154.36
-0.17%
$ 4.97 million $ 1.19 million
Aug 1, 11 AM $ 1,156.29
-0.06%
$ 4.97 million $ 1.23 million
Aug 1, 10 AM $ 1,156.98
+0.26%
$ 4.98 million $ 1.28 million
Aug 1, 9 AM $ 1,154.02
+0.15%
$ 4.96 million $ 1.29 million
Aug 1, 8 AM $ 1,152.24
-0.15%
$ 4.96 million $ 1.28 million
Aug 1, 7 AM $ 1,154
-0.31%
$ 4.96 million $ 1.29 million
Aug 1, 6 AM $ 1,157.55
+0.26%
$ 4.98 million $ 1.3 million
Aug 1, 5 AM $ 1,154.58
-0.16%
$ 4.97 million $ 1.3 million
Aug 1, 4 AM $ 1,156.47
-0.11%
$ 4.98 million $ 1.32 million
Aug 1, 3 AM $ 1,157.72
+0.20%
$ 4.98 million $ 1.33 million
Aug 1, 2 AM $ 1,155.38
-0.19%
$ 4.97 million $ 1.33 million
Aug 1, 1 AM $ 1,157.54
+0.21%
$ 4.98 million $ 1.34 million
Aug 1, 12 AM $ 1,155.13
+0.08%
$ 4.97 million $ 1.34 million
Jul 31, 11 PM $ 1,154.19
-0.03%
$ 4.97 million $ 1.35 million
Jul 31, 10 PM $ 1,154.5
+0.07%
$ 4.97 million $ 1.35 million
Jul 31, 9 PM $ 1,153.71
-0.08%
$ 4.96 million $ 1.35 million
Jul 31, 8 PM $ 1,154.69
+0.11%
$ 4.97 million $ 1.36 million