Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 6
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 1,099.62
+0.00%
$ 4.45 million $ 1.82 million
5:08 PM $ 1,099.62
+0.00%
$ 4.45 million $ 1.82 million
5:07 PM $ 1,099.62
-0.13%
$ 4.45 million $ 1.82 million
5:06 PM $ 1,101.05
+0.00%
$ 4.45 million $ 1.82 million
5:05 PM $ 1,101.05
+0.00%
$ 4.45 million $ 1.82 million
5:04 PM $ 1,101.05
+0.00%
$ 4.45 million $ 1.82 million
5:03 PM $ 1,101.05
+0.00%
$ 4.45 million $ 1.82 million
5:02 PM $ 1,101.05
+0.01%
$ 4.45 million $ 1.82 million
5:01 PM $ 1,100.89
+0.00%
$ 4.45 million $ 1.82 million
5:00 PM $ 1,100.89
+0.00%
$ 4.45 million $ 1.82 million
4:59 PM $ 1,100.86
+0.00%
$ 4.45 million $ 1.82 million
4:58 PM $ 1,100.86
+0.00%
$ 4.45 million $ 1.82 million
4:57 PM $ 1,100.86
+0.00%
$ 4.45 million $ 1.82 million
4:56 PM $ 1,100.39
+0.00%
$ 4.45 million $ 1.82 million
4:55 PM $ 1,100.39
+0.00%
$ 4.45 million $ 1.82 million
4:54 PM $ 1,100.39
+0.00%
$ 4.45 million $ 1.82 million
4:53 PM $ 1,100.39
+0.00%
$ 4.45 million $ 1.82 million
4:52 PM $ 1,100.39
+0.00%
$ 4.45 million $ 1.82 million
4:51 PM $ 1,100.39
+0.02%
$ 4.45 million $ 1.82 million
4:50 PM $ 1,100.21
+0.00%
$ 4.45 million $ 1.82 million
4:49 PM $ 1,100.21
+0.00%
$ 4.45 million $ 1.82 million
4:48 PM $ 1,100.21
+0.00%
$ 4.45 million $ 1.82 million
4:47 PM $ 1,100.21
+0.00%
$ 4.45 million $ 1.82 million
4:46 PM $ 1,100.37
+0.00%
$ 4.45 million $ 1.82 million
4:45 PM $ 1,100.36
+0.00%
$ 4.45 million $ 1.82 million
4:44 PM $ 1,100.37
+0.00%
$ 4.45 million $ 1.82 million
4:43 PM $ 1,100.37
+0.00%
$ 4.45 million $ 1.82 million
4:42 PM $ 1,100.38
+0.00%
$ 4.45 million $ 1.82 million
4:41 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.82 million
4:40 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.82 million
4:39 PM $ 1,099.81
+0.00%
$ 4.45 million $ 1.82 million
4:38 PM $ 1,099.8
+0.00%
$ 4.45 million $ 1.82 million
4:37 PM $ 1,099.81
-0.01%
$ 4.45 million $ 1.82 million
4:36 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.81 million
4:35 PM $ 1,099.88
+0.00%
$ 4.45 million $ 1.81 million
4:34 PM $ 1,099.9
+0.00%
$ 4.45 million $ 1.81 million
4:33 PM $ 1,099.91
+0.00%
$ 4.45 million $ 1.81 million
4:32 PM $ 1,099.91
+0.00%
$ 4.45 million $ 1.81 million
4:31 PM $ 1,100.19
+0.00%
$ 4.45 million $ 1.81 million
4:30 PM $ 1,100.19
+0.01%
$ 4.45 million $ 1.81 million
4:29 PM $ 1,100.13
+0.00%
$ 4.45 million $ 1.81 million
4:28 PM $ 1,100.13
+0.00%
$ 4.45 million $ 1.81 million
4:27 PM $ 1,100.14
+0.00%
$ 4.45 million $ 1.81 million
4:26 PM $ 1,101.02
+0.00%
$ 4.45 million $ 1.81 million
4:25 PM $ 1,101.01
-0.01%
$ 4.45 million $ 1.81 million
4:24 PM $ 1,101.08
+0.00%
$ 4.45 million $ 1.81 million
4:23 PM $ 1,101.08
+0.00%
$ 4.45 million $ 1.81 million
4:22 PM $ 1,101.07
+0.00%
$ 4.45 million $ 1.81 million
4:21 PM $ 1,100.68
+0.00%
$ 4.45 million $ 1.81 million
4:20 PM $ 1,100.68
+0.00%
$ 4.45 million $ 1.81 million