Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 1,154.69
+0.11%
$ 4.97 million $ 1.36 million
Jul 31, 7 PM $ 1,153.44
+0.09%
$ 4.96 million $ 1.32 million
Jul 31, 6 PM $ 1,152.41
+0.46%
$ 4.96 million $ 1.3 million
Jul 31, 5 PM $ 1,147.09
-0.29%
$ 4.93 million $ 1.3 million
Jul 31, 4 PM $ 1,150.42
+0.17%
$ 4.95 million $ 1.28 million
Jul 31, 3 PM $ 1,148.46
+1.11%
$ 4.94 million $ 1.3 million
Jul 31, 2 PM $ 1,135.9
-0.69%
$ 4.89 million $ 1.28 million
Jul 31, 1 PM $ 1,143.88
-1.51%
$ 4.92 million $ 1.27 million
Jul 31, 12 PM $ 1,161.47
-0.01%
$ 5 million $ 1.28 million
Jul 31, 11 AM $ 1,161.6
-0.71%
$ 5 million $ 1.26 million
Jul 31, 10 AM $ 1,169.89
+0.28%
$ 5.03 million $ 1.25 million
Jul 31, 9 AM $ 1,166.61
+0.21%
$ 5.02 million $ 1.25 million
Jul 31, 8 AM $ 1,164.21
+0.00%
$ 5.01 million $ 1.27 million
Jul 31, 7 AM $ 1,164.22
+0.18%
$ 5.01 million $ 1.28 million
Jul 31, 6 AM $ 1,162.19
-0.03%
$ 5 million $ 1.29 million
Jul 31, 5 AM $ 1,162.52
-0.32%
$ 5 million $ 1.31 million
Jul 31, 4 AM $ 1,166.3
-0.02%
$ 5.02 million $ 1.3 million
Jul 31, 3 AM $ 1,166.54
-0.07%
$ 5.02 million $ 1.31 million
Jul 31, 2 AM $ 1,167.31
+0.29%
$ 5.02 million $ 1.31 million
Jul 31, 1 AM $ 1,163.94
-0.23%
$ 5.01 million $ 1.3 million
Jul 31, 12 AM $ 1,166.6
-0.15%
$ 5.02 million $ 1.31 million
Jul 30, 11 PM $ 1,168.3
+0.00%
$ 5.03 million $ 1.28 million
Jul 30, 10 PM $ 1,168.3
+0.09%
$ 5.03 million $ 1.28 million
Jul 30, 9 PM $ 1,167.29
+0.10%
$ 5.02 million $ 1.28 million
Jul 30, 8 PM $ 1,166.17
+0.37%
$ 5.02 million $ 1.28 million
Jul 30, 7 PM $ 1,161.85
-0.51%
$ 5 million $ 1.28 million
Jul 30, 6 PM $ 1,167.82
-0.09%
$ 5.02 million $ 1.31 million
Jul 30, 5 PM $ 1,168.9
-0.02%
$ 5.03 million $ 1.3 million
Jul 30, 4 PM $ 1,171.24
+0.44%
$ 5.04 million $ 1.29 million
Jul 30, 3 PM $ 1,166.34
-0.05%
$ 5.02 million $ 1.27 million
Jul 30, 2 PM $ 1,167.35
-1.29%
$ 5.02 million $ 1.28 million
Jul 30, 1 PM $ 1,182.56
-1.31%
$ 5.09 million $ 1.26 million
Jul 30, 12 PM $ 1,198.26
-0.18%
$ 5.15 million $ 1.24 million
Jul 30, 11 AM $ 1,200.36
-0.13%
$ 5.16 million $ 1.23 million
Jul 30, 10 AM $ 1,201.99
-0.55%
$ 5.17 million $ 1.23 million
Jul 30, 9 AM $ 1,208.58
+0.09%
$ 5.2 million $ 1.25 million
Jul 30, 8 AM $ 1,207.41
-0.28%
$ 5.19 million $ 1.26 million
Jul 30, 7 AM $ 1,210.8
+0.26%
$ 5.21 million $ 1.24 million
Jul 30, 6 AM $ 1,207.57
-0.15%
$ 5.19 million $ 1.23 million
Jul 30, 5 AM $ 1,209.38
+0.14%
$ 5.2 million $ 1.22 million
Jul 30, 4 AM $ 1,207.66
-0.23%
$ 5.2 million $ 1.23 million
Jul 30, 3 AM $ 1,210.4
+0.32%
$ 5.21 million $ 1.23 million
Jul 30, 2 AM $ 1,206.53
-1.02%
$ 5.19 million $ 1.23 million
Jul 30, 1 AM $ 1,218.97
+0.26%
$ 5.24 million $ 1.23 million
Jul 30, 12 AM $ 1,215.86
-0.01%
$ 5.23 million $ 1.22 million
Jul 29, 11 PM $ 1,215.94
-0.21%
$ 5.23 million $ 1.23 million
Jul 29, 10 PM $ 1,218.48
+0.22%
$ 5.24 million $ 1.22 million
Jul 29, 9 PM $ 1,215.9
-0.29%
$ 5.23 million $ 1.2 million
Jul 29, 8 PM $ 1,219.49
+0.13%
$ 5.25 million $ 1.21 million
Jul 29, 7 PM $ 1,217.96
-0.60%
$ 5.24 million $ 1.21 million