Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 925.31
-0.03%
$ 3.74 million $ 1.54 million
Apr 7, 2 AM $ 925.55
+0.01%
$ 3.74 million $ 1.51 million
Apr 7, 1 AM $ 925.43
-0.10%
$ 3.74 million $ 1.52 million
Apr 7, 12 AM $ 926.38
-0.23%
$ 3.75 million $ 1.5 million
Apr 6, 11 PM $ 928.51
+0.00%
$ 3.76 million $ 1.5 million
Apr 6, 10 PM $ 928.51
+0.10%
$ 3.76 million $ 1.5 million
Apr 6, 9 PM $ 927.6
+0.00%
$ 3.75 million $ 1.49 million
Apr 6, 8 PM $ 927.6
+0.02%
$ 3.75 million $ 1.48 million
Apr 6, 7 PM $ 927.4
+0.17%
$ 3.75 million $ 1.44 million
Apr 6, 6 PM $ 925.83
+0.24%
$ 3.74 million $ 1.42 million
Apr 6, 5 PM $ 923.64
-0.68%
$ 3.74 million $ 1.38 million
Apr 6, 4 PM $ 930
+0.20%
$ 3.76 million $ 1.35 million
Apr 6, 3 PM $ 928.12
-0.22%
$ 3.75 million $ 1.33 million
Apr 6, 2 PM $ 930.24
-0.45%
$ 3.76 million $ 1.31 million
Apr 6, 1 PM $ 934.44
-0.28%
$ 3.78 million $ 1.3 million
Apr 6, 12 PM $ 937.1
-0.14%
$ 3.79 million $ 1.3 million
Apr 6, 11 AM $ 938.4
-0.13%
$ 3.8 million $ 1.27 million
Apr 6, 10 AM $ 939.64
-0.02%
$ 3.8 million $ 1.21 million
Apr 6, 9 AM $ 939.78
-0.19%
$ 3.8 million $ 1.2 million
Apr 6, 8 AM $ 941.56
-0.64%
$ 3.81 million $ 1.2 million
Apr 6, 7 AM $ 947.58
+0.31%
$ 3.83 million $ 1.18 million
Apr 6, 6 AM $ 944.6
-0.06%
$ 3.82 million $ 1.16 million
Apr 6, 5 AM $ 945.14
-0.05%
$ 3.82 million $ 1.14 million
Apr 6, 4 AM $ 945.61
+0.38%
$ 3.82 million $ 1.13 million
Apr 6, 3 AM $ 942.02
+0.09%
$ 3.81 million $ 1.11 million
Apr 6, 2 AM $ 941.21
+0.08%
$ 3.81 million $ 1.11 million
Apr 6, 1 AM $ 940.48
+0.22%
$ 3.8 million $ 1.1 million
Apr 6, 12 AM $ 938.41
+0.13%
$ 3.8 million $ 1.1 million
Apr 5, 11 PM $ 937.17
-0.01%
$ 3.79 million $ 1.08 million
Apr 5, 10 PM $ 937.24
+0.00%
$ 3.79 million $ 1.08 million
Apr 5, 9 PM $ 937.25
-0.03%
$ 3.79 million $ 1.08 million
Apr 5, 8 PM $ 937.58
-0.01%
$ 3.79 million $ 1.09 million
Apr 5, 7 PM $ 937.67
+0.00%
$ 3.79 million $ 1.09 million
Apr 5, 6 PM $ 937.7
+0.05%
$ 3.79 million $ 1.09 million
Apr 5, 5 PM $ 937.18
-0.06%
$ 3.79 million $ 1.08 million
Apr 5, 4 PM $ 937.78
+0.02%
$ 3.79 million $ 1.08 million
Apr 5, 3 PM $ 937.62
-0.02%
$ 3.79 million $ 1.08 million
Apr 5, 2 PM $ 937.78
+0.05%
$ 3.79 million $ 1.09 million
Apr 5, 1 PM $ 937.26
-0.05%
$ 3.79 million $ 1.09 million
Apr 5, 12 PM $ 937.75
+0.04%
$ 3.79 million $ 1.09 million
Apr 5, 11 AM $ 937.36
+0.01%
$ 3.79 million $ 1.1 million
Apr 5, 10 AM $ 937.26
-0.06%
$ 3.79 million $ 1.1 million
Apr 5, 9 AM $ 937.81
+0.04%
$ 3.79 million $ 1.1 million
Apr 5, 8 AM $ 937.47
+0.01%
$ 3.79 million $ 1.11 million
Apr 5, 7 AM $ 937.41
+0.01%
$ 3.79 million $ 1.11 million
Apr 5, 6 AM $ 937.27
-0.05%
$ 3.79 million $ 1.11 million
Apr 5, 5 AM $ 937.7
+0.04%
$ 3.79 million $ 1.11 million
Apr 5, 4 AM $ 937.35
-0.01%
$ 3.79 million $ 1.11 million
Apr 5, 3 AM $ 937.45
+0.02%
$ 3.79 million $ 1.11 million
Apr 5, 2 AM $ 937.28
-0.02%
$ 3.79 million $ 1.11 million