Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 927.21
+0.00%
$ 3.75 million $ 1.06 million
10:52 AM $ 927.2
+0.00%
$ 3.75 million $ 1.06 million
10:51 AM $ 927.2
+0.00%
$ 3.75 million $ 1.06 million
10:50 AM $ 927.2
+0.00%
$ 3.75 million $ 1.06 million
10:49 AM $ 927.2
+0.02%
$ 3.75 million $ 1.06 million
10:48 AM $ 927.05
+0.00%
$ 3.75 million $ 1.06 million
10:47 AM $ 927.05
+0.00%
$ 3.75 million $ 1.06 million
10:46 AM $ 927.05
+0.00%
$ 3.75 million $ 1.06 million
10:45 AM $ 927.04
+0.00%
$ 3.75 million $ 1.06 million
10:44 AM $ 927.04
+0.00%
$ 3.75 million $ 1.06 million
10:43 AM $ 927.08
+0.00%
$ 3.75 million $ 1.06 million
10:42 AM $ 927.08
+0.00%
$ 3.75 million $ 1.06 million
10:41 AM $ 927.08
+0.00%
$ 3.75 million $ 1.06 million
10:40 AM $ 927.08
+0.00%
$ 3.75 million $ 1.06 million
10:39 AM $ 927.07
-0.01%
$ 3.75 million $ 1.06 million
10:38 AM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
10:37 AM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
10:36 AM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
10:35 AM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
10:34 AM $ 927.12
-0.01%
$ 3.75 million $ 1.06 million
10:33 AM $ 927.21
+0.00%
$ 3.75 million $ 1.06 million
10:32 AM $ 927.21
+0.00%
$ 3.75 million $ 1.06 million
10:31 AM $ 927.21
+0.00%
$ 3.75 million $ 1.06 million
10:30 AM $ 927.21
+0.00%
$ 3.75 million $ 1.06 million
10:29 AM $ 927.2
+0.02%
$ 3.75 million $ 1.06 million
10:28 AM $ 927.06
+0.00%
$ 3.75 million $ 1.06 million
10:27 AM $ 927.06
+0.00%
$ 3.75 million $ 1.06 million
10:26 AM $ 927.06
+0.00%
$ 3.75 million $ 1.06 million
10:25 AM $ 927.06
+0.00%
$ 3.75 million $ 1.06 million
10:24 AM $ 927.06
-0.02%
$ 3.75 million $ 1.06 million
10:23 AM $ 927.2
+0.00%
$ 3.75 million $ 1.06 million
10:22 AM $ 927.2
+0.00%
$ 3.75 million $ 1.06 million
10:21 AM $ 927.21
+0.00%
$ 3.75 million $ 1.06 million
10:20 AM $ 927.19
+0.00%
$ 3.75 million $ 1.06 million
10:19 AM $ 927.19
+0.01%
$ 3.75 million $ 1.06 million
10:18 AM $ 927.09
+0.00%
$ 3.75 million $ 1.06 million
10:17 AM $ 927.1
+0.00%
$ 3.75 million $ 1.06 million
10:16 AM $ 927.1
+0.00%
$ 3.75 million $ 1.06 million
10:15 AM $ 927.1
+0.00%
$ 3.75 million $ 1.06 million
10:14 AM $ 927.1
-0.01%
$ 3.75 million $ 1.06 million
10:13 AM $ 927.16
+0.00%
$ 3.75 million $ 1.06 million
10:12 AM $ 927.15
+0.00%
$ 3.75 million $ 1.06 million
10:11 AM $ 927.16
+0.00%
$ 3.75 million $ 1.06 million
10:10 AM $ 927.16
+0.00%
$ 3.75 million $ 1.06 million
10:09 AM $ 927.16
+0.01%
$ 3.75 million $ 1.06 million
10:08 AM $ 927.11
+0.00%
$ 3.75 million $ 1.06 million
10:07 AM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
10:06 AM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
10:05 AM $ 927.12
+0.00%
$ 3.75 million $ 1.06 million
10:04 AM $ 927.11
-0.01%
$ 3.75 million $ 1.06 million