Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 7
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 1,227.13
+0.00%
$ 5.31 million $ 1.35 million
3:20 AM $ 1,227.2
+0.00%
$ 5.31 million $ 1.35 million
3:19 AM $ 1,227.19
+0.02%
$ 5.31 million $ 1.35 million
3:18 AM $ 1,226.96
+0.00%
$ 5.31 million $ 1.34 million
3:17 AM $ 1,226.95
+0.00%
$ 5.31 million $ 1.34 million
3:16 AM $ 1,226.94
+0.00%
$ 5.31 million $ 1.34 million
3:15 AM $ 1,226.95
+0.00%
$ 5.31 million $ 1.34 million
3:14 AM $ 1,226.96
+0.00%
$ 5.31 million $ 1.34 million
3:13 AM $ 1,228.27
+0.00%
$ 5.31 million $ 1.34 million
3:12 AM $ 1,228.26
+0.03%
$ 5.31 million $ 1.34 million
3:11 AM $ 1,227.84
+0.01%
$ 5.31 million $ 1.34 million
3:10 AM $ 1,227.9
+0.00%
$ 5.31 million $ 1.34 million
3:09 AM $ 1,227.91
+0.00%
$ 5.31 million $ 1.34 million
3:08 AM $ 1,227.53
+0.00%
$ 5.31 million $ 1.34 million
3:07 AM $ 1,227.24
+0.00%
$ 5.31 million $ 1.34 million
3:06 AM $ 1,227.55
+0.00%
$ 5.31 million $ 1.35 million
3:05 AM $ 1,227.55
+0.00%
$ 5.31 million $ 1.35 million
3:04 AM $ 1,227.42
-0.02%
$ 5.31 million $ 1.35 million
3:03 AM $ 1,226.72
+0.00%
$ 5.31 million $ 1.35 million
3:02 AM $ 1,226.75
-0.01%
$ 5.31 million $ 1.35 million
3:01 AM $ 1,226.9
+0.00%
$ 5.31 million $ 1.35 million
3:00 AM $ 1,226.77
+0.00%
$ 5.31 million $ 1.35 million
2:59 AM $ 1,226.77
-0.13%
$ 5.31 million $ 1.35 million
2:58 AM $ 1,228.49
+0.00%
$ 5.31 million $ 1.35 million
2:57 AM $ 1,228.49
+0.01%
$ 5.31 million $ 1.35 million
2:56 AM $ 1,228.18
+0.00%
$ 5.31 million $ 1.35 million
2:55 AM $ 1,228.19
+0.00%
$ 5.31 million $ 1.35 million
2:54 AM $ 1,228.2
+0.00%
$ 5.31 million $ 1.35 million
2:53 AM $ 1,228.33
+0.00%
$ 5.31 million $ 1.35 million
2:52 AM $ 1,228.32
+0.00%
$ 5.31 million $ 1.35 million
2:51 AM $ 1,228.48
+0.00%
$ 5.31 million $ 1.35 million
2:50 AM $ 1,228.48
+0.00%
$ 5.31 million $ 1.35 million
2:49 AM $ 1,228.49
+0.00%
$ 5.31 million $ 1.35 million
2:48 AM $ 1,226.94
+0.00%
$ 5.31 million $ 1.35 million
2:47 AM $ 1,226.94
+0.00%
$ 5.31 million $ 1.34 million
2:46 AM $ 1,226.7
+0.00%
$ 5.31 million $ 1.34 million
2:45 AM $ 1,226.6
+0.00%
$ 5.31 million $ 1.34 million
2:44 AM $ 1,226.59
+0.00%
$ 5.31 million $ 1.34 million
2:43 AM $ 1,225.81
+0.00%
$ 5.31 million $ 1.34 million
2:42 AM $ 1,225.74
-0.01%
$ 5.31 million $ 1.34 million
2:41 AM $ 1,225.82
+0.00%
$ 5.31 million $ 1.34 million
2:40 AM $ 1,225.75
+0.00%
$ 5.31 million $ 1.34 million
2:39 AM $ 1,225.75
+0.00%
$ 5.3 million $ 1.34 million
2:38 AM $ 1,225.8
+0.00%
$ 5.3 million $ 1.34 million
2:37 AM $ 1,225.87
+0.00%
$ 5.3 million $ 1.34 million
2:36 AM $ 1,225.8
+0.01%
$ 5.3 million $ 1.34 million
2:35 AM $ 1,225.71
+0.00%
$ 5.3 million $ 1.34 million
2:34 AM $ 1,225.71
+0.00%
$ 5.3 million $ 1.35 million
2:33 AM $ 1,227.08
+0.00%
$ 5.3 million $ 1.35 million
2:32 AM $ 1,227.02
+0.03%
$ 5.3 million $ 1.35 million