Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 1,217.96
-0.60%
$ 5.24 million $ 1.21 million
Jul 29, 6 PM $ 1,225.29
-0.05%
$ 5.27 million $ 1.19 million
Jul 29, 5 PM $ 1,225.95
+0.11%
$ 5.27 million $ 1.19 million
Jul 29, 4 PM $ 1,224.4
-0.40%
$ 5.27 million $ 1.25 million
Jul 29, 3 PM $ 1,229.32
+0.39%
$ 5.29 million $ 1.25 million
Jul 29, 2 PM $ 1,223.76
-0.31%
$ 5.26 million $ 1.23 million
Jul 29, 1 PM $ 1,227.54
+0.18%
$ 5.28 million $ 1.24 million
Jul 29, 12 PM $ 1,225.32
+0.09%
$ 5.27 million $ 1.25 million
Jul 29, 11 AM $ 1,224.3
-0.32%
$ 5.27 million $ 1.27 million
Jul 29, 10 AM $ 1,228.17
+0.29%
$ 5.28 million $ 1.29 million
Jul 29, 9 AM $ 1,224.6
-0.25%
$ 5.27 million $ 1.27 million
Jul 29, 8 AM $ 1,227.65
-0.06%
$ 5.28 million $ 1.27 million
Jul 29, 7 AM $ 1,228.35
+0.10%
$ 5.28 million $ 1.28 million
Jul 29, 6 AM $ 1,227.09
+0.12%
$ 5.28 million $ 1.28 million
Jul 29, 5 AM $ 1,225.56
+0.13%
$ 5.27 million $ 1.29 million
Jul 29, 4 AM $ 1,223.96
-0.21%
$ 5.27 million $ 1.27 million
Jul 29, 3 AM $ 1,226.54
+0.21%
$ 5.28 million $ 1.27 million
Jul 29, 2 AM $ 1,223.94
-0.06%
$ 5.27 million $ 1.26 million
Jul 29, 1 AM $ 1,224.64
-0.27%
$ 5.27 million $ 1.26 million
Jul 29, 12 AM $ 1,227.91
+0.08%
$ 5.28 million $ 1.25 million
Jul 28, 11 PM $ 1,228.1
+0.21%
$ 5.28 million $ 1.27 million
Jul 28, 10 PM $ 1,225.58
+0.11%
$ 5.27 million $ 1.27 million
Jul 28, 9 PM $ 1,224.18
-0.07%
$ 5.27 million $ 1.29 million
Jul 28, 8 PM $ 1,225.07
-0.19%
$ 5.27 million $ 1.29 million
Jul 28, 7 PM $ 1,227.42
+0.14%
$ 5.28 million $ 1.3 million
Jul 28, 6 PM $ 1,225.69
+0.00%
$ 5.27 million $ 1.27 million
Jul 28, 5 PM $ 1,225.7
+0.29%
$ 5.27 million $ 1.28 million
Jul 28, 4 PM $ 1,222.18
-0.14%
$ 5.26 million $ 1.28 million
Jul 28, 3 PM $ 1,223.87
-0.73%
$ 5.27 million $ 1.27 million
Jul 28, 2 PM $ 1,232.91
+0.33%
$ 5.3 million $ 1.27 million
Jul 28, 1 PM $ 1,228.82
+0.87%
$ 5.29 million $ 1.29 million
Jul 28, 12 PM $ 1,218.2
+0.42%
$ 5.24 million $ 1.29 million
Jul 28, 11 AM $ 1,213.06
+0.43%
$ 5.22 million $ 1.26 million
Jul 28, 10 AM $ 1,207.81
-0.11%
$ 5.2 million $ 1.26 million
Jul 28, 9 AM $ 1,209.09
+0.03%
$ 5.2 million $ 1.27 million
Jul 28, 8 AM $ 1,208.78
+0.17%
$ 5.2 million $ 1.25 million
Jul 28, 7 AM $ 1,206.73
+0.07%
$ 5.19 million $ 1.25 million
Jul 28, 6 AM $ 1,205.83
-0.02%
$ 5.19 million $ 1.25 million
Jul 28, 5 AM $ 1,206.11
+0.13%
$ 5.19 million $ 1.26 million
Jul 28, 4 AM $ 1,204.57
-0.12%
$ 5.18 million $ 1.27 million
Jul 28, 3 AM $ 1,205.99
+0.15%
$ 5.19 million $ 1.27 million
Jul 28, 2 AM $ 1,204.19
+0.01%
$ 5.18 million $ 1.28 million
Jul 28, 1 AM $ 1,204.06
-0.04%
$ 5.18 million $ 1.27 million
Jul 28, 12 AM $ 1,204.54
-0.11%
$ 5.18 million $ 1.28 million
Jul 27, 11 PM $ 1,205.88
+0.21%
$ 5.19 million $ 1.26 million
Jul 27, 10 PM $ 1,203.31
-0.01%
$ 5.18 million $ 1.25 million
Jul 27, 9 PM $ 1,203.45
-0.18%
$ 5.18 million $ 1.22 million
Jul 27, 8 PM $ 1,205.59
+0.02%
$ 5.19 million $ 1.21 million
Jul 27, 7 PM $ 1,205.4
+0.13%
$ 5.19 million $ 1.19 million
Jul 27, 6 PM $ 1,203.78
-0.04%
$ 5.18 million $ 1.19 million