Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 937.45
+0.02%
$ 3.79 million $ 1.11 million
Apr 5, 2 AM $ 937.28
-0.02%
$ 3.79 million $ 1.11 million
Apr 5, 1 AM $ 937.42
-0.05%
$ 3.79 million $ 1.11 million
Apr 5, 12 AM $ 937.88
+0.06%
$ 3.79 million $ 1.11 million
Apr 4, 11 PM $ 937.35
+0.01%
$ 3.79 million $ 1.12 million
Apr 4, 10 PM $ 937.24
-0.05%
$ 3.79 million $ 1.12 million
Apr 4, 9 PM $ 937.69
+0.03%
$ 3.79 million $ 1.12 million
Apr 4, 8 PM $ 937.43
+0.01%
$ 3.79 million $ 1.12 million
Apr 4, 7 PM $ 937.32
-0.01%
$ 3.79 million $ 1.12 million
Apr 4, 6 PM $ 937.42
+0.01%
$ 3.79 million $ 1.12 million
Apr 4, 5 PM $ 937.35
-0.01%
$ 3.79 million $ 1.12 million
Apr 4, 4 PM $ 937.44
-0.03%
$ 3.79 million $ 1.13 million
Apr 4, 3 PM $ 937.69
+0.00%
$ 3.79 million $ 1.13 million
Apr 4, 2 PM $ 937.72
+0.03%
$ 3.79 million $ 1.13 million
Apr 4, 1 PM $ 937.48
+0.00%
$ 3.79 million $ 1.12 million
Apr 4, 12 PM $ 937.45
+0.00%
$ 3.79 million $ 1.12 million
Apr 4, 11 AM $ 937.41
-0.05%
$ 3.79 million $ 1.11 million
Apr 4, 10 AM $ 937.9
+0.02%
$ 3.79 million $ 1.12 million
Apr 4, 9 AM $ 937.69
+0.03%
$ 3.79 million $ 1.12 million
Apr 4, 8 AM $ 937.43
+0.02%
$ 3.79 million $ 1.12 million
Apr 4, 7 AM $ 937.27
+0.00%
$ 3.79 million $ 1.12 million
Apr 4, 6 AM $ 937.28
-0.04%
$ 3.79 million $ 1.12 million
Apr 4, 5 AM $ 937.65
+0.04%
$ 3.79 million $ 1.12 million
Apr 4, 4 AM $ 937.26
+0.00%
$ 3.79 million $ 1.12 million
Apr 4, 3 AM $ 937.25
-0.05%
$ 3.79 million $ 1.12 million
Apr 4, 2 AM $ 937.68
-0.02%
$ 3.79 million $ 1.12 million
Apr 4, 1 AM $ 937.88
+0.02%
$ 3.79 million $ 1.13 million
Apr 4, 12 AM $ 937.71
+0.00%
$ 3.79 million $ 1.12 million
Apr 3, 11 PM $ 937.7
-0.02%
$ 3.79 million $ 1.12 million
Apr 3, 10 PM $ 937.86
+0.03%
$ 3.79 million $ 1.14 million
Apr 3, 9 PM $ 937.6
+0.03%
$ 3.79 million $ 1.15 million
Apr 3, 8 PM $ 937.3
-0.03%
$ 3.79 million $ 1.2 million
Apr 3, 7 PM $ 937.59
+0.02%
$ 3.79 million $ 1.21 million
Apr 3, 6 PM $ 937.38
-0.03%
$ 3.79 million $ 1.25 million
Apr 3, 5 PM $ 937.67
+0.01%
$ 3.79 million $ 1.31 million
Apr 3, 4 PM $ 937.62
+0.02%
$ 3.79 million $ 1.33 million
Apr 3, 3 PM $ 937.42
+0.00%
$ 3.79 million $ 1.36 million
Apr 3, 2 PM $ 937.41
-0.07%
$ 3.79 million $ 1.38 million
Apr 3, 1 PM $ 938.12
+0.09%
$ 3.79 million $ 1.48 million
Apr 3, 12 PM $ 937.26
-0.05%
$ 3.79 million $ 1.53 million
Apr 3, 11 AM $ 937.75
+0.09%
$ 3.79 million $ 1.56 million
Apr 3, 10 AM $ 936.95
-0.09%
$ 3.79 million $ 1.57 million
Apr 3, 9 AM $ 937.79
+0.02%
$ 3.79 million $ 1.59 million
Apr 3, 8 AM $ 937.59
+0.01%
$ 3.79 million $ 1.62 million
Apr 3, 7 AM $ 937.5
+0.00%
$ 3.79 million $ 1.63 million
Apr 3, 6 AM $ 937.47
+0.07%
$ 3.79 million $ 1.7 million
Apr 3, 5 AM $ 936.85
-0.03%
$ 3.79 million $ 1.72 million
Apr 3, 4 AM $ 937.14
+0.00%
$ 3.79 million $ 1.74 million
Apr 3, 3 AM $ 937.15
-0.05%
$ 3.79 million $ 1.74 million
Apr 3, 2 AM $ 937.61
-0.05%
$ 3.79 million $ 1.74 million