Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 8
Date Close Price change Market cap Trading volume
6:16 PM $ 1,101.07
+0.00%
$ 4.45 million $ 1.82 million
6:15 PM $ 1,101.07
+0.00%
$ 4.45 million $ 1.82 million
6:14 PM $ 1,101.07
+0.00%
$ 4.45 million $ 1.82 million
6:13 PM $ 1,101.09
+0.00%
$ 4.45 million $ 1.82 million
6:12 PM $ 1,101.09
+0.13%
$ 4.45 million $ 1.82 million
6:11 PM $ 1,099.64
+0.00%
$ 4.45 million $ 1.82 million
6:10 PM $ 1,099.64
+0.00%
$ 4.45 million $ 1.82 million
6:09 PM $ 1,099.63
+0.00%
$ 4.45 million $ 1.82 million
6:08 PM $ 1,099.63
+0.00%
$ 4.45 million $ 1.82 million
6:07 PM $ 1,099.63
-0.15%
$ 4.45 million $ 1.82 million
6:06 PM $ 1,101.31
+0.00%
$ 4.45 million $ 1.82 million
6:05 PM $ 1,101.31
+0.00%
$ 4.45 million $ 1.82 million
6:04 PM $ 1,101.32
+0.00%
$ 4.45 million $ 1.82 million
6:03 PM $ 1,101.32
+0.00%
$ 4.45 million $ 1.82 million
6:02 PM $ 1,101.32
+0.04%
$ 4.45 million $ 1.82 million
6:01 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.82 million
6:00 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.82 million
5:59 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.82 million
5:58 PM $ 1,100.87
+0.00%
$ 4.45 million $ 1.82 million
5:57 PM $ 1,100.87
-0.04%
$ 4.45 million $ 1.83 million
5:56 PM $ 1,101.3
+0.00%
$ 4.45 million $ 1.83 million
5:55 PM $ 1,101.3
+0.00%
$ 4.45 million $ 1.83 million
5:54 PM $ 1,101.29
+0.00%
$ 4.45 million $ 1.83 million
5:53 PM $ 1,101.28
+0.00%
$ 4.45 million $ 1.83 million
5:52 PM $ 1,101.28
+0.03%
$ 4.45 million $ 1.83 million
5:51 PM $ 1,100.97
+0.00%
$ 4.45 million $ 1.82 million
5:50 PM $ 1,100.96
+0.00%
$ 4.45 million $ 1.82 million
5:49 PM $ 1,100.97
+0.00%
$ 4.45 million $ 1.82 million
5:48 PM $ 1,100.97
+0.00%
$ 4.45 million $ 1.82 million
5:47 PM $ 1,100.97
+0.01%
$ 4.45 million $ 1.82 million
5:46 PM $ 1,100.81
+0.00%
$ 4.45 million $ 1.82 million
5:45 PM $ 1,100.81
+0.00%
$ 4.45 million $ 1.82 million
5:44 PM $ 1,100.81
+0.00%
$ 4.45 million $ 1.82 million
5:43 PM $ 1,100.81
+0.00%
$ 4.45 million $ 1.82 million
5:42 PM $ 1,100.81
+0.03%
$ 4.45 million $ 1.82 million
5:41 PM $ 1,100.53
+0.00%
$ 4.45 million $ 1.82 million
5:40 PM $ 1,100.53
+0.00%
$ 4.45 million $ 1.82 million
5:39 PM $ 1,100.54
+0.00%
$ 4.45 million $ 1.82 million
5:38 PM $ 1,100.54
+0.00%
$ 4.45 million $ 1.82 million
5:37 PM $ 1,100.54
-0.04%
$ 4.45 million $ 1.82 million
5:36 PM $ 1,101
+0.00%
$ 4.45 million $ 1.82 million
5:35 PM $ 1,101.01
+0.00%
$ 4.45 million $ 1.82 million
5:34 PM $ 1,100.98
+0.00%
$ 4.45 million $ 1.82 million
5:33 PM $ 1,100.98
+0.00%
$ 4.45 million $ 1.82 million
5:32 PM $ 1,100.99
-0.01%
$ 4.45 million $ 1.82 million
5:31 PM $ 1,101.13
+0.00%
$ 4.45 million $ 1.82 million
5:30 PM $ 1,101.12
+0.00%
$ 4.45 million $ 1.82 million
5:29 PM $ 1,101.12
+0.00%
$ 4.45 million $ 1.82 million
5:28 PM $ 1,101.12
+0.00%
$ 4.45 million $ 1.82 million
5:27 PM $ 1,101.12
+0.14%
$ 4.45 million $ 1.82 million