Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 PM $ 1,203.78
-0.04%
$ 5.18 million $ 1.19 million
Jul 27, 5 PM $ 1,204.32
-0.05%
$ 5.18 million $ 1.16 million
Jul 27, 4 PM $ 1,204.92
+0.00%
$ 5.18 million $ 1.14 million
Jul 27, 3 PM $ 1,204.87
-0.10%
$ 5.18 million $ 1.14 million
Jul 27, 2 PM $ 1,206.08
+0.40%
$ 5.19 million $ 1.14 million
Jul 27, 1 PM $ 1,201.28
-0.60%
$ 5.17 million $ 1.11 million
Jul 27, 12 PM $ 1,208.51
+0.24%
$ 5.2 million $ 1.08 million
Jul 27, 11 AM $ 1,205.63
+0.07%
$ 5.19 million $ 1.08 million
Jul 27, 10 AM $ 1,204.75
-0.28%
$ 5.18 million $ 1.05 million
Jul 27, 9 AM $ 1,208.18
+0.19%
$ 5.2 million $ 1.02 million
Jul 27, 8 AM $ 1,205.92
-0.04%
$ 5.19 million $ 1.02 million
Jul 27, 7 AM $ 1,206.38
-0.02%
$ 5.19 million $ 1.01 million
Jul 27, 6 AM $ 1,206.67
-0.06%
$ 5.19 million $ 1 million
Jul 27, 5 AM $ 1,207.38
+0.09%
$ 5.19 million $ 991,431
Jul 27, 4 AM $ 1,206.27
+0.15%
$ 5.19 million $ 974,750
Jul 27, 3 AM $ 1,204.41
-0.02%
$ 5.18 million $ 972,825
Jul 27, 2 AM $ 1,204.67
+0.03%
$ 5.18 million $ 969,501
Jul 27, 1 AM $ 1,204.33
-0.05%
$ 5.18 million $ 969,366
Jul 27, 12 AM $ 1,204.88
+0.01%
$ 5.18 million $ 965,820
Jul 26, 11 PM $ 1,204.71
+0.22%
$ 5.18 million $ 974,206
Jul 26, 10 PM $ 1,202.1
-0.35%
$ 5.17 million $ 977,031
Jul 26, 9 PM $ 1,206.38
+0.05%
$ 5.19 million $ 979,133
Jul 26, 8 PM $ 1,205.76
+0.22%
$ 5.19 million $ 982,321
Jul 26, 7 PM $ 1,203.09
-0.08%
$ 5.18 million $ 984,903
Jul 26, 6 PM $ 1,204.02
+0.21%
$ 5.18 million $ 987,404
Jul 26, 5 PM $ 1,201.45
-0.09%
$ 5.17 million $ 986,448
Jul 26, 4 PM $ 1,202.5
+0.00%
$ 5.17 million $ 980,497
Jul 26, 3 PM $ 1,202.53
-0.10%
$ 5.17 million $ 987,214
Jul 26, 2 PM $ 1,203.71
-0.19%
$ 5.18 million $ 971,513
Jul 26, 1 PM $ 1,206.01
+0.00%
$ 5.19 million $ 970,853
Jul 26, 12 PM $ 1,205.96
+0.30%
$ 5.19 million $ 972,710
Jul 26, 11 AM $ 1,202.35
-0.25%
$ 5.19 million $ 965,689
Jul 26, 10 AM $ 1,205.41
+0.26%
$ 5.2 million $ 954,408
Jul 26, 9 AM $ 1,202.32
+0.05%
$ 5.19 million $ 961,526
Jul 26, 8 AM $ 1,201.72
-0.26%
$ 5.18 million $ 975,264
Jul 26, 7 AM $ 1,204.82
+0.16%
$ 5.2 million $ 978,302
Jul 26, 6 AM $ 1,202.87
-0.07%
$ 5.19 million $ 978,435
Jul 26, 5 AM $ 1,203.66
+0.02%
$ 5.19 million $ 976,571
Jul 26, 4 AM $ 1,203.48
-0.25%
$ 5.19 million $ 981,439
Jul 26, 3 AM $ 1,206.47
+0.29%
$ 5.2 million $ 975,183
Jul 26, 2 AM $ 1,202.96
-0.04%
$ 5.19 million $ 975,801
Jul 26, 1 AM $ 1,203.39
-0.26%
$ 5.19 million $ 972,352
Jul 26, 12 AM $ 1,206.48
+0.02%
$ 5.2 million $ 965,161
Jul 25, 11 PM $ 1,206.27
+0.02%
$ 5.2 million $ 953,616
Jul 25, 10 PM $ 1,206.06
+0.00%
$ 5.2 million $ 963,655
Jul 25, 9 PM $ 1,206.06
+0.28%
$ 5.2 million $ 983,944
Jul 25, 8 PM $ 1,202.7
-0.25%
$ 5.19 million $ 995,928
Jul 25, 7 PM $ 1,205.71
+0.04%
$ 5.2 million $ 1.01 million
Jul 25, 6 PM $ 1,205.24
-0.01%
$ 5.2 million $ 1.04 million
Jul 25, 5 PM $ 1,205.37
-0.05%
$ 5.2 million $ 1.06 million