Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 4 PM $1,284.16
-0.69%
$5.54 million $1.44 million
Oct 27, 3 PM $1,293.03
+0.04%
$5.58 million $1.46 million
Oct 27, 2 PM $1,292.51
-0.24%
$5.58 million $1.46 million
Oct 27, 1 PM $1,293.08
+0.76%
$5.58 million $1.46 million
Oct 27, 12 PM $1,281.18
+0.04%
$5.53 million $1.45 million
Oct 27, 11 AM $1,282.26
-0.27%
$5.53 million $1.43 million
Oct 27, 10 AM $1,286.01
-0.16%
$5.55 million $1.41 million
Oct 27, 9 AM $1,288.12
-0.06%
$5.56 million $1.4 million
Oct 27, 8 AM $1,288.86
+0.28%
$5.56 million $1.41 million
Oct 27, 7 AM $1,285.29
+0.13%
$5.55 million $1.4 million
Oct 27, 6 AM $1,283.64
-0.22%
$5.54 million $1.41 million
Oct 27, 5 AM $1,286.44
+0.09%
$5.55 million $1.4 million
Oct 27, 4 AM $1,285.26
+0.04%
$5.55 million $1.39 million
Oct 27, 3 AM $1,284.77
+0.13%
$5.54 million $1.4 million
Oct 27, 2 AM $1,283.19
+0.01%
$5.54 million $1.42 million
Oct 27, 1 AM $1,283.07
+0.03%
$5.54 million $1.43 million
Oct 27, 12 AM $1,282.63
+0.00%
$5.54 million $1.4 million
Oct 26, 11 PM $1,282.6
-0.14%
$5.54 million $1.4 million
Oct 26, 10 PM $1,284.38
+0.11%
$5.54 million $1.37 million
Oct 26, 9 PM $1,283.04
-0.10%
$5.54 million $1.36 million
Oct 26, 8 PM $1,284.33
+0.34%
$5.54 million $1.34 million
Oct 26, 7 PM $1,279.99
-0.23%
$5.52 million $1.3 million
Oct 26, 6 PM $1,282.96
+0.01%
$5.54 million $1.26 million
Oct 26, 5 PM $1,282.81
-0.11%
$5.54 million $1.25 million
Oct 26, 4 PM $1,284.22
-0.07%
$5.54 million $1.24 million
Oct 26, 3 PM $1,285.08
+0.04%
$5.55 million $1.2 million
Oct 26, 2 PM $1,284.04
-0.77%
$5.54 million $1.18 million
Oct 26, 1 PM $1,294.04
+0.98%
$5.58 million $1.15 million
Oct 26, 12 PM $1,281.53
-0.52%
$5.53 million $1.13 million
Oct 26, 11 AM $1,288.08
-0.24%
$5.56 million $1.11 million
Oct 26, 10 AM $1,291.19
+0.02%
$5.57 million $1.12 million
Oct 26, 9 AM $1,290.93
+0.09%
$5.57 million $1.12 million
Oct 26, 8 AM $1,289.81
+0.43%
$5.57 million $1.11 million
Oct 26, 7 AM $1,284.2
-0.18%
$5.54 million $1.1 million
Oct 26, 6 AM $1,286.47
+0.14%
$5.55 million $1.1 million
Oct 26, 5 AM $1,284.67
-0.03%
$5.54 million $1.09 million
Oct 26, 4 AM $1,285.15
-0.19%
$5.55 million $1.08 million
Oct 26, 3 AM $1,287.57
+0.27%
$5.56 million $1.07 million
Oct 26, 2 AM $1,284.11
+0.15%
$5.54 million $1.05 million
Oct 26, 1 AM $1,282.15
+0.09%
$5.53 million $1.03 million
Oct 26, 12 AM $1,280.97
-0.48%
$5.53 million $1.04 million
Oct 25, 11 PM $1,287.12
-0.08%
$5.55 million $1.05 million
Oct 25, 10 PM $1,288.14
+0.25%
$5.56 million $1.05 million
Oct 25, 9 PM $1,284.98
-0.03%
$5.55 million $1.06 million
Oct 25, 8 PM $1,285.4
-0.22%
$5.55 million $1.07 million
Oct 25, 7 PM $1,288.21
+0.12%
$5.56 million $1.08 million
Oct 25, 6 PM $1,286.64
+0.52%
$5.55 million $1.09 million
Oct 25, 5 PM $1,279.96
+0.11%
$5.52 million $1.08 million
Oct 25, 4 PM $1,278.6
-0.17%
$5.52 million $1.1 million
Oct 25, 3 PM $1,278.32
-0.22%
$5.52 million $1.09 million