Eli Lilly (Ondo Tokenized) Historical Data

LLYon Page 9
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 1,099.86
+0.00%
$ 4.45 million $ 1.81 million
7:04 PM $ 1,099.84
+0.00%
$ 4.45 million $ 1.81 million
7:03 PM $ 1,099.84
+0.00%
$ 4.45 million $ 1.81 million
7:02 PM $ 1,099.84
+0.02%
$ 4.45 million $ 1.81 million
7:01 PM $ 1,099.64
+0.00%
$ 4.45 million $ 1.81 million
7:00 PM $ 1,099.64
+0.00%
$ 4.45 million $ 1.81 million
6:59 PM $ 1,099.66
+0.00%
$ 4.45 million $ 1.81 million
6:58 PM $ 1,099.66
+0.00%
$ 4.45 million $ 1.81 million
6:57 PM $ 1,099.66
-0.11%
$ 4.45 million $ 1.81 million
6:56 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.81 million
6:55 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.81 million
6:54 PM $ 1,100.86
+0.00%
$ 4.45 million $ 1.81 million
6:53 PM $ 1,100.85
+0.00%
$ 4.45 million $ 1.81 million
6:52 PM $ 1,100.85
+0.06%
$ 4.45 million $ 1.81 million
6:51 PM $ 1,100.19
+0.00%
$ 4.45 million $ 1.81 million
6:50 PM $ 1,100.18
+0.00%
$ 4.45 million $ 1.81 million
6:49 PM $ 1,100.2
+0.00%
$ 4.45 million $ 1.81 million
6:48 PM $ 1,100.2
+0.00%
$ 4.45 million $ 1.81 million
6:47 PM $ 1,100.19
+0.05%
$ 4.45 million $ 1.81 million
6:46 PM $ 1,099.65
+0.00%
$ 4.45 million $ 1.81 million
6:45 PM $ 1,099.64
+0.00%
$ 4.45 million $ 1.81 million
6:44 PM $ 1,099.65
+0.00%
$ 4.45 million $ 1.81 million
6:43 PM $ 1,099.64
+0.00%
$ 4.45 million $ 1.81 million
6:42 PM $ 1,099.65
-0.15%
$ 4.45 million $ 1.81 million
6:41 PM $ 1,101.32
+0.00%
$ 4.45 million $ 1.82 million
6:40 PM $ 1,101.32
+0.00%
$ 4.45 million $ 1.82 million
6:39 PM $ 1,101.3
+0.00%
$ 4.45 million $ 1.82 million
6:38 PM $ 1,101.31
+0.00%
$ 4.45 million $ 1.82 million
6:37 PM $ 1,101.3
+0.12%
$ 4.45 million $ 1.82 million
6:36 PM $ 1,099.97
+0.00%
$ 4.45 million $ 1.82 million
6:35 PM $ 1,099.97
+0.00%
$ 4.45 million $ 1.82 million
6:34 PM $ 1,099.98
+0.00%
$ 4.45 million $ 1.82 million
6:33 PM $ 1,099.98
+0.00%
$ 4.45 million $ 1.82 million
6:32 PM $ 1,099.98
+0.03%
$ 4.45 million $ 1.82 million
6:31 PM $ 1,099.62
+0.00%
$ 4.45 million $ 1.82 million
6:30 PM $ 1,099.62
+0.00%
$ 4.45 million $ 1.82 million
6:29 PM $ 1,099.62
+0.00%
$ 4.45 million $ 1.82 million
6:28 PM $ 1,099.62
+0.00%
$ 4.45 million $ 1.82 million
6:27 PM $ 1,099.62
-0.02%
$ 4.45 million $ 1.82 million
6:26 PM $ 1,099.84
+0.00%
$ 4.45 million $ 1.82 million
6:25 PM $ 1,099.83
+0.00%
$ 4.45 million $ 1.82 million
6:24 PM $ 1,099.84
+0.00%
$ 4.45 million $ 1.82 million
6:23 PM $ 1,099.84
+0.00%
$ 4.45 million $ 1.82 million
6:22 PM $ 1,099.84
-0.09%
$ 4.45 million $ 1.82 million
6:21 PM $ 1,100.88
+0.00%
$ 4.45 million $ 1.82 million
6:20 PM $ 1,100.87
+0.00%
$ 4.45 million $ 1.82 million
6:19 PM $ 1,100.89
+0.00%
$ 4.45 million $ 1.82 million
6:18 PM $ 1,100.89
+0.00%
$ 4.45 million $ 1.82 million
6:17 PM $ 1,100.89
-0.02%
$ 4.45 million $ 1.82 million
6:16 PM $ 1,101.07
+0.00%
$ 4.45 million $ 1.82 million