Coinranking
AcashCoin Historical Data
ACA
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2020 | $0.0₆52 | +0.11% | ||
| Aug 4, 2020 | $0.0₆52 | -45.92% | ||
| Aug 3, 2020 | $0.0₆961 | +0.09% | ||
| Aug 2, 2020 | $0.0₆96 | +74.32% | ||
| Aug 1, 2020 | $0.0₆55 | -8.50% | ||
| Jul 31, 2020 | $0.0₆601 | +0.01% | ||
| Jul 30, 2020 | $0.0₆601 | -0.02% | ||
| Jul 29, 2020 | $0.0₆601 | -14.36% | ||
| Jul 28, 2020 | $0.0₆702 | +23.13% | ||
| Jul 27, 2020 | $0.0₆57 | -70.11% | ||
| Jul 26, 2020 | $0.0₅191 | +92.23% | ||
| Jul 25, 2020 | $0.0₆992 | +141.97% | ||
| Jul 24, 2020 | $0.0₆409 | -85.90% | ||
| Jul 23, 2020 | $0.0₅29 | +538.70% | ||
| Jul 22, 2020 | $0.0₆455 | -67.78% | ||
| Jul 21, 2020 | $0.0₅141 | -58.48% | ||
| Jul 20, 2020 | $0.0₅34 | -72.47% | ||
| Jul 19, 2020 | $0.0000124 | +104.40% | ||
| Jul 18, 2020 | $0.0₅605 | +26.94% | ||
| Jul 17, 2020 | $0.0₅477 | -32.26% | ||
| Jul 16, 2020 | $0.0₅704 | -66.86% | ||
| Jul 15, 2020 | $0.0000212 | +315.80% | ||
| Jul 14, 2020 | $0.0₅511 | +1.81% | ||
| Jul 13, 2020 | $0.0₅502 | -46.35% | ||
| Jul 12, 2020 | $0.0₅936 | +13.76% | ||
| Jul 11, 2020 | $0.0₅822 | -70.91% | ||
| Jul 10, 2020 | $0.0000283 | +473.39% | ||
| Jul 9, 2020 | $0.0₅493 | -82.12% | ||
| Jul 8, 2020 | $0.0000276 | -21.54% | ||
| Jul 7, 2020 | $0.0000351 | +872.58% | ||
| Jul 6, 2020 | $0.0₅361 | -73.37% | ||
| Jul 5, 2020 | $0.0000136 | +119.27% | ||
| Jul 4, 2020 | $0.0₅618 | +217.34% | ||
| Jul 3, 2020 | $0.0₅195 | -95.49% | ||
| Jun 15, 2020 | $0.0000778 | -4.34% | ||
| Jun 14, 2020 | $0.0000814 | +3.25K% | ||
| Jun 13, 2020 | $0.0₅243 | +0.66% | ||
| Jun 12, 2020 | $0.0₅242 | +3.35% | ||
| Jun 11, 2020 | $0.0₅234 | -6.94% | ||
| Jun 10, 2020 | $0.0₅251 | +1.25% | ||
| Jun 9, 2020 | $0.0₅248 | -0.01% | ||
| Jun 8, 2020 | $0.0₅248 | -77.95% | ||
| Jun 7, 2020 | $0.0000113 | +354.99% | ||
| Jun 6, 2020 | $0.0₅247 | +1.70% | ||
| Jun 5, 2020 | $0.0₅243 | -2.14% | ||
| Jun 4, 2020 | $0.0₅249 | +0.55% | ||
| Jun 3, 2020 | $0.0₅247 | +3.08% | ||
| Jun 2, 2020 | $0.0₅24 | -4.04% | ||
| Jun 1, 2020 | $0.0₅25 | +7.51% | ||
| May 31, 2020 | $0.0₅233 | -4.66% | ||