AcashCoin Historical Data

ACA Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.0₅244
+10.44%
$ -- $ 0
May 29, 2020 $ 0.0₅221
+0.55%
$ -- $ 0
May 28, 2020 $ 0.0₅219
+4.92%
$ -- $ 0
May 27, 2020 $ 0.0₅209
+3.68%
$ -- $ 0
May 26, 2020 $ 0.0₅202
-2.85%
$ -- $ 0
May 25, 2020 $ 0.0₅208
-87.27%
$ -- $ 0
May 24, 2020 $ 0.0000163
-4.24%
$ -- $ 11
May 23, 2020 $ 0.000017
+723.84%
$ -- $ 11
May 22, 2020 $ 0.0₅207
+3.90%
$ -- $ 0
May 21, 2020 $ 0.0₅199
-5.26%
$ -- $ 0
May 20, 2020 $ 0.0₅21
-1.91%
$ -- $ 0
May 19, 2020 $ 0.0₅214
-0.13%
$ -- $ 0
May 18, 2020 $ 0.0₅214
+3.51%
$ -- $ 0
May 17, 2020 $ 0.0₅207
+3.33%
$ -- $ 0
May 16, 2020 $ 0.0₅201
+4.24%
$ -- $ 0
May 15, 2020 $ 0.0₅192
-4.87%
$ -- $ 0
May 14, 2020 $ 0.0₅202
+1.63%
$ -- $ 0
May 13, 2020 $ 0.0₅199
+4.96%
$ -- $ 0
May 12, 2020 $ 0.0₅19
+1.76%
$ -- $ 0
May 11, 2020 $ 0.0₅186
-1.20%
$ -- $ 0
May 10, 2020 $ 0.0₅188
-0.40%
$ -- $ 0
May 8, 2020 $ 0.0₅213
+0.05%
$ -- $ 0
May 7, 2020 $ 0.0₅212
-95.87%
$ -- $ 0
May 6, 2020 $ 0.0000515
+2,421.21%
$ -- $ 3
May 5, 2020 $ 0.0₅204
-1.26%
$ -- $ 0
May 4, 2020 $ 0.0₅207
-79.28%
$ -- $ 0
May 3, 2020 $ 0.0₅999
+362.72%
$ -- $ 10
May 2, 2020 $ 0.0₅216
-90.19%
$ -- $ 0
May 1, 2020 $ 0.000022
+967.22%
$ -- $ 11
Apr 30, 2020 $ 0.0₅206
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0₅216
+9.28%
$ -- $ 8
Apr 28, 2020 $ 0.0₅198
+1.52%
$ -- $ 8
Apr 27, 2020 $ 0.0₅195
-1.17%
$ -- $ 4
Apr 26, 2020 $ 0.0₅197
+0.92%
$ -- $ 4
Apr 25, 2020 $ 0.0₅195
+3.96%
$ -- $ 4
Apr 24, 2020 $ 0.0₅188
+1.22%
$ -- $ 4
Apr 23, 2020 $ 0.0₅185
-0.38%
$ -- $ 4
Apr 22, 2020 $ 0.0₅186
-3.86%
$ -- $ 15
Apr 21, 2020 $ 0.0₅193
+0.02%
$ -- $ 2
Apr 20, 2020 $ 0.0₅193
-5.03%
$ -- $ 2
Apr 19, 2020 $ 0.0₅204
-45.15%
$ -- $ 2
Apr 18, 2020 $ 0.0₅371
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₅341
-0.97%
$ -- $ 36
Apr 16, 2020 $ 0.0₅344
+15.60%
$ -- $ 3
Apr 15, 2020 $ 0.0₅298
+72.39%
$ -- $ 27
Apr 14, 2020 $ 0.0₅173
-17.98%
$ -- $ 32
Apr 13, 2020 $ 0.0₅211
+18.87%
$ -- $ 9
Apr 12, 2020 $ 0.0₅177
-20.52%
$ -- $ 28
Apr 11, 2020 $ 0.0₅223
-6.21%
$ -- $ 37
Apr 10, 2020 $ 0.0₅238
+11.41%
$ -- $ 6