Coinranking
AcashCoin Historical Data
ACA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 2020 | $0.0₅244 | +10.44% | ||
| May 29, 2020 | $0.0₅221 | +0.55% | ||
| May 28, 2020 | $0.0₅219 | +4.92% | ||
| May 27, 2020 | $0.0₅209 | +3.68% | ||
| May 26, 2020 | $0.0₅202 | -2.85% | ||
| May 25, 2020 | $0.0₅208 | -87.27% | ||
| May 24, 2020 | $0.0000163 | -4.24% | ||
| May 23, 2020 | $0.000017 | +723.84% | ||
| May 22, 2020 | $0.0₅207 | +3.90% | ||
| May 21, 2020 | $0.0₅199 | -5.26% | ||
| May 20, 2020 | $0.0₅21 | -1.91% | ||
| May 19, 2020 | $0.0₅214 | -0.13% | ||
| May 18, 2020 | $0.0₅214 | +3.51% | ||
| May 17, 2020 | $0.0₅207 | +3.33% | ||
| May 16, 2020 | $0.0₅201 | +4.24% | ||
| May 15, 2020 | $0.0₅192 | -4.87% | ||
| May 14, 2020 | $0.0₅202 | +1.63% | ||
| May 13, 2020 | $0.0₅199 | +4.96% | ||
| May 12, 2020 | $0.0₅19 | +1.76% | ||
| May 11, 2020 | $0.0₅186 | -1.20% | ||
| May 10, 2020 | $0.0₅188 | -0.40% | ||
| May 8, 2020 | $0.0₅213 | +0.05% | ||
| May 7, 2020 | $0.0₅212 | -95.87% | ||
| May 6, 2020 | $0.0000515 | +2.42K% | ||
| May 5, 2020 | $0.0₅204 | -1.26% | ||
| May 4, 2020 | $0.0₅207 | -79.28% | ||
| May 3, 2020 | $0.0₅999 | +362.72% | ||
| May 2, 2020 | $0.0₅216 | -90.19% | ||
| May 1, 2020 | $0.000022 | +967.22% | ||
| Apr 30, 2020 | $0.0₅206 | -4.45% | ||
| Apr 29, 2020 | $0.0₅216 | +9.28% | ||
| Apr 28, 2020 | $0.0₅198 | +1.52% | ||
| Apr 27, 2020 | $0.0₅195 | -1.17% | ||
| Apr 26, 2020 | $0.0₅197 | +0.92% | ||
| Apr 25, 2020 | $0.0₅195 | +3.96% | ||
| Apr 24, 2020 | $0.0₅188 | +1.22% | ||
| Apr 23, 2020 | $0.0₅185 | -0.38% | ||
| Apr 22, 2020 | $0.0₅186 | -3.86% | ||
| Apr 21, 2020 | $0.0₅193 | +0.02% | ||
| Apr 20, 2020 | $0.0₅193 | -5.03% | ||
| Apr 19, 2020 | $0.0₅204 | -45.15% | ||
| Apr 18, 2020 | $0.0₅371 | +8.76% | ||
| Apr 17, 2020 | $0.0₅341 | -0.97% | ||
| Apr 16, 2020 | $0.0₅344 | +15.60% | ||
| Apr 15, 2020 | $0.0₅298 | +72.39% | ||
| Apr 14, 2020 | $0.0₅173 | -17.98% | ||
| Apr 13, 2020 | $0.0₅211 | +18.87% | ||
| Apr 12, 2020 | $0.0₅177 | -20.52% | ||
| Apr 11, 2020 | $0.0₅223 | -6.21% | ||
| Apr 10, 2020 | $0.0₅238 | +11.41% | ||