Coinranking
AcashCoin Historical Data
ACA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 9, 2020 | $0.0₅213 | -38.17% | ||
| Apr 8, 2020 | $0.0₅345 | +4.77% | ||
| Apr 7, 2020 | $0.0₅33 | +66.60% | ||
| Apr 6, 2020 | $0.0₅198 | -14.95% | ||
| Apr 5, 2020 | $0.0₅232 | +38.19% | ||
| Apr 4, 2020 | $0.0₅168 | +8.03% | ||
| Apr 3, 2020 | $0.0₅156 | -44.98% | ||
| Apr 2, 2020 | $0.0₅283 | +107.17% | ||
| Apr 1, 2020 | $0.0₅136 | +1.80% | ||
| Mar 31, 2020 | $0.0₅134 | +1.10% | ||
| Mar 30, 2020 | $0.0₅133 | +5.86% | ||
| Mar 29, 2020 | $0.0₅126 | -4.20% | ||
| Mar 28, 2020 | $0.0₅131 | -0.50% | ||
| Mar 27, 2020 | $0.0₅132 | -4.62% | ||
| Mar 26, 2020 | $0.0₅138 | +1.40% | ||
| Mar 25, 2020 | $0.0₅136 | -1.68% | ||
| Mar 24, 2020 | $0.0₅139 | +1.99% | ||
| Mar 23, 2020 | $0.0₅136 | +10.41% | ||
| Mar 22, 2020 | $0.0₅123 | -7.25% | ||
| Mar 21, 2020 | $0.0₅132 | -0.46% | ||
| Mar 20, 2020 | $0.0₅133 | -2.35% | ||
| Mar 19, 2020 | $0.0₅136 | +17.14% | ||
| Mar 18, 2020 | $0.0₅116 | +1.56% | ||
| Mar 17, 2020 | $0.0₅115 | +2.97% | ||
| Mar 16, 2020 | $0.0₅111 | -10.44% | ||
| Mar 15, 2020 | $0.0₅124 | +0.66% | ||
| Mar 14, 2020 | $0.0₅123 | -7.56% | ||
| Mar 13, 2020 | $0.0₅133 | +23.53% | ||
| Mar 12, 2020 | $0.0₅108 | -44.84% | ||
| Mar 11, 2020 | $0.0₅195 | -51.37% | ||
| Mar 10, 2020 | $0.0₅401 | -1.22% | ||
| Mar 9, 2020 | $0.0₅404 | +1.14% | ||
| Mar 8, 2020 | $0.0₅4 | -15.90% | ||
| Mar 7, 2020 | $0.0₅475 | -2.73% | ||
| Mar 6, 2020 | $0.0₅488 | +6.68% | ||
| Mar 5, 2020 | $0.0₅456 | +1.71% | ||
| Mar 4, 2020 | $0.0₅448 | +0.05% | ||
| Mar 3, 2020 | $0.0₅448 | -3.14% | ||
| Mar 2, 2020 | $0.0₅462 | +5.71% | ||
| Mar 1, 2020 | $0.0₅438 | -0.09% | ||
| Feb 29, 2020 | $0.0₅439 | -3.84% | ||
| Feb 28, 2020 | $0.0₅457 | +100.91% | ||
| Feb 27, 2020 | $0.0₅226 | +0.45% | ||
| Feb 26, 2020 | $0.0₅226 | -8.96% | ||
| Feb 25, 2020 | $0.0₅249 | -6.58% | ||
| Feb 24, 2020 | $0.0₅266 | -3.10% | ||
| Feb 23, 2020 | $0.0₅274 | +4.47% | ||
| Feb 22, 2020 | $0.0₅263 | -1.05% | ||
| Feb 21, 2020 | $0.0₅265 | +2.84% | ||
| Feb 20, 2020 | $0.0₅258 | -0.68% | ||