Coinranking
AcashCoin Historical Data
ACA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2020 | $0.0₅26 | -7.76% | ||
| Feb 18, 2020 | $0.0₅282 | +5.44% | ||
| Feb 17, 2020 | $0.0₅267 | +2.28% | ||
| Feb 16, 2020 | $0.0₅262 | -0.99% | ||
| Feb 15, 2020 | $0.0₅264 | -7.38% | ||
| Feb 14, 2020 | $0.0₅285 | +6.25% | ||
| Feb 13, 2020 | $0.0₅269 | +1.15% | ||
| Feb 12, 2020 | $0.0₅266 | +12.14% | ||
| Feb 11, 2020 | $0.0₅237 | +6.34% | ||
| Feb 10, 2020 | $0.0₅238 | +4.61% | ||
| Feb 9, 2020 | $0.0₅227 | +1.74% | ||
| Feb 8, 2020 | $0.0₅224 | +0.14% | ||
| Feb 7, 2020 | $0.0₅223 | +4.59% | ||
| Feb 6, 2020 | $0.0₅214 | +4.60% | ||
| Feb 5, 2020 | $0.0₅204 | +8.15% | ||
| Feb 4, 2020 | $0.0₅189 | -0.45% | ||
| Feb 3, 2020 | $0.0₅19 | +1.58% | ||
| Feb 2, 2020 | $0.0₅187 | +3.16% | ||
| Feb 1, 2020 | $0.0₅181 | +1.67% | ||
| Jan 31, 2020 | $0.0₅178 | -2.69% | ||
| Jan 30, 2020 | $0.0₅183 | +5.65% | ||
| Jan 29, 2020 | $0.0₅174 | -1.19% | ||
| Jan 28, 2020 | $0.0₅176 | +3.40% | ||
| Jan 27, 2020 | $0.0₅17 | +1.85% | ||
| Jan 26, 2020 | $0.0₅167 | +3.67% | ||
| Jan 25, 2020 | $0.0₅161 | -0.52% | ||
| Jan 24, 2020 | $0.0₅162 | -0.48% | ||
| Jan 23, 2020 | $0.0₅163 | -3.08% | ||
| Jan 22, 2020 | $0.0₅168 | -0.75% | ||
| Jan 21, 2020 | $0.0₅169 | +1.28% | ||
| Jan 20, 2020 | $0.0₅167 | -0.06% | ||
| Jan 19, 2020 | $0.0₅167 | -4.27% | ||
| Jan 18, 2020 | $0.0₅175 | +2.48% | ||
| Jan 17, 2020 | $0.0₅171 | +4.22% | ||
| Jan 16, 2020 | $0.0₅164 | -0.63% | ||
| Jan 15, 2020 | $0.0₅165 | +0.11% | ||
| Jan 14, 2020 | $0.0₅165 | +14.41% | ||
| Jan 13, 2020 | $0.0₅144 | -1.13% | ||
| Jan 12, 2020 | $0.0₅146 | +2.03% | ||
| Jan 11, 2020 | $0.0₅143 | -50.34% | ||
| Jan 10, 2020 | $0.0₅287 | +107.05% | ||
| Jan 9, 2020 | $0.0₅139 | +0.07% | ||
| Jan 8, 2020 | $0.0₅145 | +0.34% | ||
| Jan 7, 2020 | $0.0₅145 | +0.01% | ||
| Jan 6, 2020 | $0.0₅145 | +6.48% | ||
| Jan 5, 2020 | $0.0₅136 | +0.83% | ||
| Jan 4, 2020 | $0.0₅135 | -0.04% | ||
| Jan 3, 2020 | $0.0₅135 | +0.72% | ||
| Dec 30, 2019 | $0.0₅132 | -1.67% | ||
| Dec 28, 2019 | $0.0₅127 | -0.23% | ||