RAE Token Historical Data

RAE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $1.5
+31.31%
$8.65 million $24,212
Jun 21, 2021 $1.14
-15.91%
$6.59 million $4,795
Jun 20, 2021 $1.36
-9.04%
$7.85 million $29,214
Jun 19, 2021 $1.5
+15.57%
$8.6 million $12,783
Jun 18, 2021 $1.29
-6.90%
$7.45 million $4,674
Jun 17, 2021 $1.39
+17.06%
$8.02 million $10,565
Jun 16, 2021 $1.19
-9.67%
$6.85 million $9,293
Jun 15, 2021 $1.31
-10.07%
$7.55 million $18,066
Jun 14, 2021 $1.46
+6.05%
$8.4 million $21,502
Jun 13, 2021 $1.38
-0.82%
$7.92 million $12,770
Jun 12, 2021 $1.39
+5.44%
$7.95 million $4,221
Jun 11, 2021 $1.32
+7.82%
$7.54 million $3,649
Jun 10, 2021 $1.22
-19.99%
$7.01 million $2,372
Jun 9, 2021 $1.53
+11.18%
$8.74 million $22,413
Jun 8, 2021 $1.37
-4.04%
$7.86 million $5,093
Jun 7, 2021 $1.43
-9.99%
$8.2 million $16,987
Jun 6, 2021 $1.59
+25.35%
$9.11 million $18,935
Jun 5, 2021 $1.27
-15.50%
$7.24 million $21,397
Jun 4, 2021 $1.5
+3.04%
$8.57 million $8,163
Jun 3, 2021 $1.46
+13.38%
$8.29 million $18,704
Jun 2, 2021 $1.29
-7.12%
$7.31 million $18,647
Jun 1, 2021 $1.38
-26.92%
$7.87 million $38,523
May 30, 2021 $1.48
+1.04%
$8.44 million $10,772
May 29, 2021 $1.47
+19.34%
$8.34 million $6,688
May 28, 2021 $1.23
-22.59%
$6.96 million $15,729
May 27, 2021 $1.59
+2.29%
$9 million $7,196
May 26, 2021 $1.55
+4.59%
$8.81 million $5,583
May 25, 2021 $1.48
-8.84%
$8.35 million $23,093
May 24, 2021 $1.63
+4.55%
$9.16 million $10,992
May 23, 2021 $1.56
-5.55%
$8.78 million $17,004
May 22, 2021 $1.65
+8.62%
$9.23 million $18,374
May 21, 2021 $1.52
-7.07%
$8.51 million $7,358
May 20, 2021 $1.63
+8.45%
$9.17 million $24,877
May 19, 2021 $1.51
+8.11%
$8.46 million $23,682
May 18, 2021 $1.39
-1.43%
$7.81 million $35,740
May 17, 2021 $1.41
+24.16%
$7.92 million $17,428
May 16, 2021 $1.14
-16.77%
$6.38 million $54,160
May 15, 2021 $1.37
-5.18%
$7.67 million $3,182
May 14, 2021 $1.44
-0.99%
$8.03 million $27,838
May 13, 2021 $1.46
-0.73%
$8.12 million $2,514
May 12, 2021 $1.47
+17.57%
$8.21 million $9,585
May 11, 2021 $1.25
-21.00%
$6.99 million $33,272
May 10, 2021 $1.59
-11.64%
$8.85 million $4,524
May 9, 2021 $1.79
-9.63%
$10.02 million $13,688
May 8, 2021 $1.99
+23.17%
$11.05 million $6,186
May 7, 2021 $1.61
+2.87%
$8.98 million $25,989
May 6, 2021 $1.57
-6.84%
$8.73 million $23,929
May 5, 2021 $1.68
+8.60%
$9.33 million $27,024
May 4, 2021 $1.55
-4.83%
$8.6 million $12,050
May 3, 2021 $1.63
-8.66%
$9.04 million $38,619