RAE Token Historical Data

RAE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 22, 2021 $ 1.5
+31.31%
$ 8.65 million $ 24,212
Jun 21, 2021 $ 1.14
-15.91%
$ 6.59 million $ 4,795
Jun 20, 2021 $ 1.36
-9.04%
$ 7.85 million $ 29,214
Jun 19, 2021 $ 1.5
+15.57%
$ 8.6 million $ 12,783
Jun 18, 2021 $ 1.29
-6.90%
$ 7.45 million $ 4,674
Jun 17, 2021 $ 1.39
+17.06%
$ 8.02 million $ 10,565
Jun 16, 2021 $ 1.19
-9.67%
$ 6.85 million $ 9,293
Jun 15, 2021 $ 1.31
-10.07%
$ 7.55 million $ 18,066
Jun 14, 2021 $ 1.46
+6.05%
$ 8.4 million $ 21,502
Jun 13, 2021 $ 1.38
-0.82%
$ 7.92 million $ 12,770
Jun 12, 2021 $ 1.39
+5.44%
$ 7.95 million $ 4,221
Jun 11, 2021 $ 1.32
+7.82%
$ 7.54 million $ 3,649
Jun 10, 2021 $ 1.22
-19.99%
$ 7.01 million $ 2,372
Jun 9, 2021 $ 1.53
+11.18%
$ 8.74 million $ 22,413
Jun 8, 2021 $ 1.37
-4.04%
$ 7.86 million $ 5,093
Jun 7, 2021 $ 1.43
-9.99%
$ 8.2 million $ 16,987
Jun 6, 2021 $ 1.59
+25.35%
$ 9.11 million $ 18,935
Jun 5, 2021 $ 1.27
-15.50%
$ 7.24 million $ 21,397
Jun 4, 2021 $ 1.5
+3.04%
$ 8.57 million $ 8,163
Jun 3, 2021 $ 1.46
+13.38%
$ 8.29 million $ 18,704
Jun 2, 2021 $ 1.29
-7.12%
$ 7.31 million $ 18,647
Jun 1, 2021 $ 1.38
-26.92%
$ 7.87 million $ 38,523
May 30, 2021 $ 1.48
+1.04%
$ 8.44 million $ 10,772
May 29, 2021 $ 1.47
+19.34%
$ 8.34 million $ 6,688
May 28, 2021 $ 1.23
-22.59%
$ 6.96 million $ 15,729
May 27, 2021 $ 1.59
+2.29%
$ 9 million $ 7,196
May 26, 2021 $ 1.55
+4.59%
$ 8.81 million $ 5,583
May 25, 2021 $ 1.48
-8.84%
$ 8.35 million $ 23,093
May 24, 2021 $ 1.63
+4.55%
$ 9.16 million $ 10,992
May 23, 2021 $ 1.56
-5.55%
$ 8.78 million $ 17,004
May 22, 2021 $ 1.65
+8.62%
$ 9.23 million $ 18,374
May 21, 2021 $ 1.52
-7.07%
$ 8.51 million $ 7,358
May 20, 2021 $ 1.63
+8.45%
$ 9.17 million $ 24,877
May 19, 2021 $ 1.51
+8.11%
$ 8.46 million $ 23,682
May 18, 2021 $ 1.39
-1.43%
$ 7.81 million $ 35,740
May 17, 2021 $ 1.41
+24.16%
$ 7.92 million $ 17,428
May 16, 2021 $ 1.14
-16.77%
$ 6.38 million $ 54,160
May 15, 2021 $ 1.37
-5.18%
$ 7.67 million $ 3,182
May 14, 2021 $ 1.44
-0.99%
$ 8.03 million $ 27,838
May 13, 2021 $ 1.46
-0.73%
$ 8.12 million $ 2,514
May 12, 2021 $ 1.47
+17.57%
$ 8.21 million $ 9,585
May 11, 2021 $ 1.25
-21.00%
$ 6.99 million $ 33,272
May 10, 2021 $ 1.59
-11.64%
$ 8.85 million $ 4,524
May 9, 2021 $ 1.79
-9.63%
$ 10.02 million $ 13,688
May 8, 2021 $ 1.99
+23.17%
$ 11.05 million $ 6,186
May 7, 2021 $ 1.61
+2.87%
$ 8.98 million $ 25,989
May 6, 2021 $ 1.57
-6.84%
$ 8.73 million $ 23,929
May 5, 2021 $ 1.68
+8.60%
$ 9.33 million $ 27,024
May 4, 2021 $ 1.55
-4.83%
$ 8.6 million $ 12,050
May 3, 2021 $ 1.63
-8.66%
$ 9.04 million $ 38,619