Coinranking
RAE Token Historical Data
RAE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 19, 2022 | $1.13 | +15.99% | ||
| Mar 13, 2022 | $0.268 | -1.20% | ||
| Mar 12, 2022 | $0.271 | -9.05% | ||
| Dec 4, 2021 | $1.61 | -4.22% | ||
| Dec 3, 2021 | $1.69 | -4.23% | ||
| Nov 25, 2021 | $1.79 | +4.12% | ||
| Nov 24, 2021 | $1.71 | -1.28% | ||
| Nov 23, 2021 | $1.74 | +0.62% | ||
| Oct 18, 2021 | $1.77 | -1.35% | ||
| Oct 17, 2021 | $1.79 | +0.01% | ||
| Sep 4, 2021 | $1.56 | -1.06% | ||
| Sep 3, 2021 | $1.57 | +0.97% | ||
| Aug 26, 2021 | $1.26 | -2.31% | ||
| Aug 25, 2021 | $1.29 | +1.09% | ||
| Aug 3, 2021 | $0.906 | -0.80% | ||
| Aug 2, 2021 | $0.914 | +224.47% | ||
| Aug 1, 2021 | $0.282 | +0.92% | ||
| Jul 30, 2021 | $1.44 | -1.24% | ||
| Jul 29, 2021 | $1.46 | -1.35% | ||
| Jul 28, 2021 | $1.48 | -0.69% | ||
| Jul 27, 2021 | $1.48 | +15.15% | ||
| Jul 26, 2021 | $1.29 | -19.97% | ||
| Jul 25, 2021 | $1.61 | +2.24% | ||
| Jul 24, 2021 | $1.57 | -7.69% | ||
| Jul 23, 2021 | $1.7 | +15.41% | ||
| Jul 22, 2021 | $1.48 | -10.15% | ||
| Jul 21, 2021 | $1.64 | +537.36% | ||
| Jul 20, 2021 | $0.258 | +16.49% | ||
| Jul 19, 2021 | $0.221 | -15.95% | ||
| Jul 13, 2021 | $1.3 | -15.89% | ||
| Jul 12, 2021 | $1.55 | +4.06% | ||
| Jul 11, 2021 | $1.49 | -3.72% | ||
| Jul 10, 2021 | $1.54 | +5.20% | ||
| Jul 9, 2021 | $1.47 | +3.85% | ||
| Jul 8, 2021 | $1.41 | -3.57% | ||
| Jul 7, 2021 | $1.47 | -1.54% | ||
| Jul 6, 2021 | $1.49 | -3.68% | ||
| Jul 5, 2021 | $1.55 | +4.11% | ||
| Jul 4, 2021 | $1.48 | +1.72% | ||
| Jul 3, 2021 | $1.46 | -1.74% | ||
| Jul 2, 2021 | $1.49 | -2.47% | ||
| Jul 1, 2021 | $1.52 | +4.38% | ||
| Jun 30, 2021 | $1.46 | +7.44% | ||
| Jun 29, 2021 | $1.36 | -0.68% | ||
| Jun 28, 2021 | $1.37 | -9.09% | ||
| Jun 27, 2021 | $1.5 | +2.86% | ||
| Jun 26, 2021 | $1.46 | -0.35% | ||
| Jun 25, 2021 | $1.47 | -6.24% | ||
| Jun 24, 2021 | $1.56 | -9.17% | ||
| Jun 23, 2021 | $1.72 | +14.35% | ||