RAE Token Historical Data

RAE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $ 1.78
+6.56%
$ 9.89 million $ 19,455
May 1, 2021 $ 1.67
+9.18%
$ 9.26 million $ 18,823
Apr 30, 2021 $ 1.53
-8.92%
$ 8.49 million $ 15,616
Apr 29, 2021 $ 1.68
+0.80%
$ 9.33 million $ 27,949
Apr 28, 2021 $ 1.67
+0.62%
$ 9.17 million $ 7,886
Apr 27, 2021 $ 1.66
+10.65%
$ 9.11 million $ 8,916
Apr 26, 2021 $ 1.5
-9.33%
$ 8.24 million $ 10,942
Apr 25, 2021 $ 1.65
-9.25%
$ 9.1 million $ 7,949
Apr 24, 2021 $ 1.82
+20.26%
$ 9.99 million $ 5,615
Apr 23, 2021 $ 1.51
-20.47%
$ 8.27 million $ 17,638
Apr 22, 2021 $ 1.9
+30.79%
$ 10.41 million $ 4,278
Apr 21, 2021 $ 1.46
+14.43%
$ 7.91 million $ 64,175
Apr 20, 2021 $ 1.27
-39.88%
$ 6.92 million $ 55,825
Apr 19, 2021 $ 2.12
+19.47%
$ 11.52 million $ 7,064
Apr 18, 2021 $ 1.77
-4.93%
$ 9.65 million $ 27,754
Apr 17, 2021 $ 1.86
-9.05%
$ 10.13 million $ 30,677
Apr 16, 2021 $ 2.05
-4.11%
$ 11.13 million $ 18,096
Apr 15, 2021 $ 2.14
+4.69%
$ 11.62 million $ 9,155
Apr 14, 2021 $ 2.04
-9.78%
$ 11.05 million $ 54,749
Apr 13, 2021 $ 2.26
+8.29%
$ 12.26 million $ 3,524
Apr 12, 2021 $ 2.09
-5.18%
$ 11.32 million $ 19,887
Apr 11, 2021 $ 2.2
+3.72%
$ 11.95 million $ 7,500
Apr 10, 2021 $ 2.12
-8.21%
$ 11.49 million $ 57,330
Apr 9, 2021 $ 2.31
-1.64%
$ 12.52 million $ 10,139
Apr 8, 2021 $ 2.35
+1.51%
$ 12.63 million $ 17,558
Apr 7, 2021 $ 2.32
-7.07%
$ 12.45 million $ 7,755
Apr 6, 2021 $ 2.49
-1.40%
$ 13.41 million $ 17,821
Apr 5, 2021 $ 2.53
-0.38%
$ 13.6 million $ 10,112
Apr 4, 2021 $ 2.54
-2.11%
$ 13.66 million $ 20,167
Apr 3, 2021 $ 2.59
-6.37%
$ 13.93 million $ 12,136
Apr 2, 2021 $ 2.77
+10.83%
$ 14.89 million $ 5,567
Apr 1, 2021 $ 2.5
+3.34%
$ 13.43 million $ 8,730
Mar 30, 2021 $ 2.6
+7.74%
$ 13.91 million $ 28,578
Mar 29, 2021 $ 2.41
+5.90%
$ 12.92 million $ 9,104
Mar 28, 2021 $ 2.28
-5.26%
$ 12.21 million $ 14,708
Mar 27, 2021 $ 2.41
+4.85%
$ 12.65 million $ 7,188
Mar 26, 2021 $ 2.29
+6.38%
$ 12.08 million $ 13,289
Mar 25, 2021 $ 2.16
-5.91%
$ 11.24 million $ 11,140
Mar 24, 2021 $ 2.29
-8.91%
$ 11.96 million $ 44,339
Mar 23, 2021 $ 2.52
+0.98%
$ 13.14 million $ 22,813
Mar 22, 2021 $ 2.49
-3.45%
$ 13.02 million $ 3,654
Mar 21, 2021 $ 2.58
-1.11%
$ 13.5 million $ 6,246
Mar 20, 2021 $ 2.61
+5.99%
$ 13.68 million $ 15,154
Mar 19, 2021 $ 2.47
+6.35%
$ 12.92 million $ 16,904
Mar 18, 2021 $ 2.32
+0.83%
$ 12.15 million $ 12,838
Mar 17, 2021 $ 2.3
-7.35%
$ 12.05 million $ 22,064
Mar 16, 2021 $ 2.48
+0.84%
$ 13 million $ 12,792
Mar 15, 2021 $ 2.46
-7.95%
$ 12.9 million $ 16,278
Mar 14, 2021 $ 2.68
-1.73%
$ 13.91 million $ 4,052
Mar 13, 2021 $ 2.72
-0.06%
$ 14.16 million $ 17,874