RAE Token Historical Data

RAE Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2021 $1.78
+6.56%
$9.89 million $19,455
May 1, 2021 $1.67
+9.18%
$9.26 million $18,823
Apr 30, 2021 $1.53
-8.92%
$8.49 million $15,616
Apr 29, 2021 $1.68
+0.80%
$9.33 million $27,949
Apr 28, 2021 $1.67
+0.62%
$9.17 million $7,886
Apr 27, 2021 $1.66
+10.65%
$9.11 million $8,916
Apr 26, 2021 $1.5
-9.33%
$8.24 million $10,942
Apr 25, 2021 $1.65
-9.25%
$9.1 million $7,949
Apr 24, 2021 $1.82
+20.26%
$9.99 million $5,615
Apr 23, 2021 $1.51
-20.47%
$8.27 million $17,638
Apr 22, 2021 $1.9
+30.79%
$10.41 million $4,278
Apr 21, 2021 $1.46
+14.43%
$7.91 million $64,175
Apr 20, 2021 $1.27
-39.88%
$6.92 million $55,825
Apr 19, 2021 $2.12
+19.47%
$11.52 million $7,064
Apr 18, 2021 $1.77
-4.93%
$9.65 million $27,754
Apr 17, 2021 $1.86
-9.05%
$10.13 million $30,677
Apr 16, 2021 $2.05
-4.11%
$11.13 million $18,096
Apr 15, 2021 $2.14
+4.69%
$11.62 million $9,155
Apr 14, 2021 $2.04
-9.78%
$11.05 million $54,749
Apr 13, 2021 $2.26
+8.29%
$12.26 million $3,524
Apr 12, 2021 $2.09
-5.18%
$11.32 million $19,887
Apr 11, 2021 $2.2
+3.72%
$11.95 million $7,500
Apr 10, 2021 $2.12
-8.21%
$11.49 million $57,330
Apr 9, 2021 $2.31
-1.64%
$12.52 million $10,139
Apr 8, 2021 $2.35
+1.51%
$12.63 million $17,558
Apr 7, 2021 $2.32
-7.07%
$12.45 million $7,755
Apr 6, 2021 $2.49
-1.40%
$13.41 million $17,821
Apr 5, 2021 $2.53
-0.38%
$13.6 million $10,112
Apr 4, 2021 $2.54
-2.11%
$13.66 million $20,167
Apr 3, 2021 $2.59
-6.37%
$13.93 million $12,136
Apr 2, 2021 $2.77
+10.83%
$14.89 million $5,567
Apr 1, 2021 $2.5
+3.34%
$13.43 million $8,730
Mar 30, 2021 $2.6
+7.74%
$13.91 million $28,578
Mar 29, 2021 $2.41
+5.90%
$12.92 million $9,104
Mar 28, 2021 $2.28
-5.26%
$12.21 million $14,708
Mar 27, 2021 $2.41
+4.85%
$12.65 million $7,188
Mar 26, 2021 $2.29
+6.38%
$12.08 million $13,289
Mar 25, 2021 $2.16
-5.91%
$11.24 million $11,140
Mar 24, 2021 $2.29
-8.91%
$11.96 million $44,339
Mar 23, 2021 $2.52
+0.98%
$13.14 million $22,813
Mar 22, 2021 $2.49
-3.45%
$13.02 million $3,654
Mar 21, 2021 $2.58
-1.11%
$13.5 million $6,246
Mar 20, 2021 $2.61
+5.99%
$13.68 million $15,154
Mar 19, 2021 $2.47
+6.35%
$12.92 million $16,904
Mar 18, 2021 $2.32
+0.83%
$12.15 million $12,838
Mar 17, 2021 $2.3
-7.35%
$12.05 million $22,064
Mar 16, 2021 $2.48
+0.84%
$13 million $12,792
Mar 15, 2021 $2.46
-7.95%
$12.9 million $16,278
Mar 14, 2021 $2.68
-1.73%
$13.91 million $4,052
Mar 13, 2021 $2.72
-0.06%
$14.16 million $17,874