RAE Token Historical Data

RAE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $2.72
-4.93%
$14.17 million $22,008
Mar 11, 2021 $2.87
+2.06%
$14.91 million $4,638
Mar 10, 2021 $2.81
-4.40%
$14.63 million $9,397
Mar 9, 2021 $2.94
+3.99%
$15.12 million $13,315
Mar 8, 2021 $2.82
+3.03%
$14.54 million $13,424
Mar 7, 2021 $2.74
+5.96%
$14.13 million $4,685
Mar 6, 2021 $2.59
+9.06%
$13.34 million $3,771
Mar 5, 2021 $2.38
+2.50%
$12.24 million $4,490
Mar 4, 2021 $2.32
-12.70%
$11.95 million $42,823
Mar 3, 2021 $2.66
+7.41%
$13.7 million $9,452
Mar 2, 2021 $2.47
-9.81%
$12.76 million $37,021
Mar 1, 2021 $2.74
+2.56%
$14.17 million $35,563
Feb 28, 2021 $2.67
-3.23%
$13.81 million $22,974
Feb 27, 2021 $2.76
+1.13%
$14.02 million $29,789
Feb 26, 2021 $2.73
+13.06%
$13.86 million $48,944
Feb 25, 2021 $2.42
-5.81%
$12.32 million $9,382
Feb 24, 2021 $2.57
-2.14%
$13.09 million $33,834
Feb 23, 2021 $2.63
-14.44%
$13.24 million $58,529
Feb 22, 2021 $3.07
-7.39%
$15.48 million $20,248
Feb 21, 2021 $3.31
-22.29%
$16.73 million $125,238
Feb 20, 2021 $4.26
+16.90%
$21.46 million $177,681
Feb 19, 2021 $3.65
-4.53%
$18.2 million $63,405
Feb 18, 2021 $3.82
+2.25%
$18.97 million $8,481
Feb 17, 2021 $3.74
+1.42%
$18.56 million $10,858
Feb 16, 2021 $3.68
+1.35%
$18.31 million $894
Feb 15, 2021 $3.64
-2.45%
$18.07 million $15,340
Feb 14, 2021 $3.73
-4.17%
$18.54 million $32,966
Feb 13, 2021 $3.89
+4.86%
$19.35 million $16,868
Feb 12, 2021 $3.71
+2.76%
$18.34 million $38,906
Feb 11, 2021 $3.61
+1.52%
$17.71 million $40,624
Feb 10, 2021 $3.56
-6.75%
$17.45 million $86,807
Feb 9, 2021 $3.81
-4.48%
$18.72 million $23,918
Feb 8, 2021 $3.99
+0.35%
$19.58 million $20,171
Feb 7, 2021 $3.98
+1.36%
$19.48 million $7,301
Feb 6, 2021 $3.92
+0.05%
$19.21 million $50,020
Feb 5, 2021 $3.92
+0.69%
$19.23 million $15,832
Feb 4, 2021 $3.9
-4.61%
$19.1 million $13,179
Feb 3, 2021 $4.08
+0.88%
$20.03 million $16,827
Feb 2, 2021 $4.05
-4.97%
$19.87 million $72,510
Feb 1, 2021 $4.26
+0.96%
$20.92 million $47,099
Jan 30, 2021 $4.9
+5.14%
$23.85 million $65,340
Jan 29, 2021 $4.66
+2.13%
$22.69 million $46,881
Jan 28, 2021 $4.56
-8.75%
$22.05 million $32,516
Jan 27, 2021 $4.99
+1.76%
$24.16 million $49,422
Jan 26, 2021 $4.91
+9.01%
$23.77 million $13,902
Jan 24, 2021 $5.09
+13.36%
$24.3 million $16,557
Jan 23, 2021 $4.48
+1.30%
$21.3 million $25,136
Jan 22, 2021 $4.42
+4.31%
$21.01 million $26,680
Jan 21, 2021 $4.23
-14.39%
$20.13 million $11,932
Jan 20, 2021 $4.95
+4.63%
$23.55 million $37,596