RAE Token Historical Data

RAE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $4.74
+2.40%
$22.34 million $75,254
Jan 18, 2021 $4.63
+4.45%
$21.83 million $44,824
Jan 17, 2021 $4.44
-6.53%
$20.9 million $30,855
Jan 16, 2021 $4.75
+1.81%
$22.4 million $58,404
Jan 15, 2021 $4.66
+2.87%
$21.84 million $23,197
Jan 14, 2021 $4.52
+0.32%
$21.18 million $73,168
Jan 13, 2021 $4.51
+5.94%
$21.11 million $47,090
Jan 12, 2021 $4.25
+8.29%
$19.91 million $18,159
Jan 11, 2021 $3.93
-7.10%
$18.28 million $65,686
Jan 10, 2021 $4.23
+2.76%
$19.71 million $66,513
Jan 9, 2021 $4.12
+26.50%
$19.2 million $4,853
Jan 8, 2021 $3.26
-1.85%
$15.19 million $45,799
Jan 7, 2021 $3.32
-6.48%
$15.45 million $94,457
Jan 6, 2021 $3.55
+17.74%
$16.5 million $110,537
Jan 5, 2021 $3.01
+11.75%
$13.93 million $11,618
Jan 4, 2021 $2.42
+0.85%
$11.2 million $61,023
Jan 3, 2021 $2.4
+2.56%
$11.11 million $59,573
Jan 2, 2021 $2.34
+18.07%
$10.84 million $18,756
Jan 1, 2021 $1.98
+4.20%
$9.18 million $44,766
Dec 31, 2020 $1.9
-3.82%
$8.78 million $35,298
Dec 30, 2020 $1.98
+4.51%
$9.07 million $26,100
Dec 29, 2020 $1.91
-4.24%
$8.77 million $32,934
Dec 28, 2020 $1.91
+2.62%
$8.76 million $18,489
Dec 27, 2020 $1.8
+5.21%
$8.23 million $15,823
Dec 26, 2020 $1.71
+1.36%
$7.8 million $8,873
Dec 25, 2020 $1.67
-0.50%
$7.63 million $37,478
Dec 24, 2020 $1.68
+16.17%
$7.68 million $40,080
Dec 23, 2020 $1.46
-8.24%
$6.68 million $25,831
Dec 22, 2020 $1.59
+19.83%
$7.27 million $22,262
Dec 21, 2020 $1.29
-7.96%
$5.79 million $4,429
Dec 20, 2020 $1.39
-8.88%
$6.26 million $36,510
Dec 19, 2020 $1.55
+14.54%
$6.6 million $26,890
Dec 18, 2020 $1.37
+3.00%
$5.84 million $12,596
Dec 17, 2020 $1.32
-8.84%
$5.63 million $26,511
Dec 16, 2020 $1.35
+1.82%
$5.74 million $34,150
Dec 15, 2020 $1.37
+0.05%
$5.84 million $20,677
Dec 14, 2020 $1.26
+1.43%
$5.35 million $7,466
Dec 13, 2020 $1.19
+2.03%
$5.09 million $9,434
Dec 12, 2020 $1.11
+0.93%
$4.74 million $6,412
Dec 11, 2020 $1.09
+1.98%
$4.65 million $26,357
Dec 10, 2020 $1.09
+0.89%
$4.64 million $2,532
Dec 9, 2020 $1.09
-1.61%
$4.64 million $27,426
Dec 8, 2020 $1.1
-4.17%
$4.67 million $4,868
Dec 7, 2020 $1.15
+3.50%
$4.88 million $6,818
Dec 6, 2020 $1.11
-2.19%
$4.74 million $4,581
Dec 5, 2020 $1.12
+1.95%
$4.78 million $6,092
Dec 4, 2020 $1.1
+0.87%
$4.67 million $7,413
Dec 3, 2020 $1.08
+0.97%
$4.62 million $7,617
Dec 2, 2020 $1.08
+2.74%
$4.59 million $1,951
Dec 1, 2020 $1.04
-8.85%
$4.44 million $8,377