RAE Token Historical Data

RAE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 2021 $ 4.74
+2.40%
$ 22.34 million $ 75,254
Jan 18, 2021 $ 4.63
+4.45%
$ 21.83 million $ 44,824
Jan 17, 2021 $ 4.44
-6.53%
$ 20.9 million $ 30,855
Jan 16, 2021 $ 4.75
+1.81%
$ 22.4 million $ 58,404
Jan 15, 2021 $ 4.66
+2.87%
$ 21.84 million $ 23,197
Jan 14, 2021 $ 4.52
+0.32%
$ 21.18 million $ 73,168
Jan 13, 2021 $ 4.51
+5.94%
$ 21.11 million $ 47,090
Jan 12, 2021 $ 4.25
+8.29%
$ 19.91 million $ 18,159
Jan 11, 2021 $ 3.93
-7.10%
$ 18.28 million $ 65,686
Jan 10, 2021 $ 4.23
+2.76%
$ 19.71 million $ 66,513
Jan 9, 2021 $ 4.12
+26.50%
$ 19.2 million $ 4,853
Jan 8, 2021 $ 3.26
-1.85%
$ 15.19 million $ 45,799
Jan 7, 2021 $ 3.32
-6.48%
$ 15.45 million $ 94,457
Jan 6, 2021 $ 3.55
+17.74%
$ 16.5 million $ 110,537
Jan 5, 2021 $ 3.01
+11.75%
$ 13.93 million $ 11,618
Jan 4, 2021 $ 2.42
+0.85%
$ 11.2 million $ 61,023
Jan 3, 2021 $ 2.4
+2.56%
$ 11.11 million $ 59,573
Jan 2, 2021 $ 2.34
+18.07%
$ 10.84 million $ 18,756
Jan 1, 2021 $ 1.98
+4.20%
$ 9.18 million $ 44,766
Dec 31, 2020 $ 1.9
-3.82%
$ 8.78 million $ 35,298
Dec 30, 2020 $ 1.98
+4.51%
$ 9.07 million $ 26,100
Dec 29, 2020 $ 1.91
-4.24%
$ 8.77 million $ 32,934
Dec 28, 2020 $ 1.91
+2.62%
$ 8.76 million $ 18,489
Dec 27, 2020 $ 1.8
+5.21%
$ 8.23 million $ 15,823
Dec 26, 2020 $ 1.71
+1.36%
$ 7.8 million $ 8,873
Dec 25, 2020 $ 1.67
-0.50%
$ 7.63 million $ 37,478
Dec 24, 2020 $ 1.68
+16.17%
$ 7.68 million $ 40,080
Dec 23, 2020 $ 1.46
-8.24%
$ 6.68 million $ 25,831
Dec 22, 2020 $ 1.59
+19.83%
$ 7.27 million $ 22,262
Dec 21, 2020 $ 1.29
-7.96%
$ 5.79 million $ 4,429
Dec 20, 2020 $ 1.39
-8.88%
$ 6.26 million $ 36,510
Dec 19, 2020 $ 1.55
+14.54%
$ 6.6 million $ 26,890
Dec 18, 2020 $ 1.37
+3.00%
$ 5.84 million $ 12,596
Dec 17, 2020 $ 1.32
-8.84%
$ 5.63 million $ 26,511
Dec 16, 2020 $ 1.35
+1.82%
$ 5.74 million $ 34,150
Dec 15, 2020 $ 1.37
+0.05%
$ 5.84 million $ 20,677
Dec 14, 2020 $ 1.26
+1.43%
$ 5.35 million $ 7,466
Dec 13, 2020 $ 1.19
+2.03%
$ 5.09 million $ 9,434
Dec 12, 2020 $ 1.11
+0.93%
$ 4.74 million $ 6,412
Dec 11, 2020 $ 1.09
+1.98%
$ 4.65 million $ 26,357
Dec 10, 2020 $ 1.09
+0.89%
$ 4.64 million $ 2,532
Dec 9, 2020 $ 1.09
-1.61%
$ 4.64 million $ 27,426
Dec 8, 2020 $ 1.1
-4.17%
$ 4.67 million $ 4,868
Dec 7, 2020 $ 1.15
+3.50%
$ 4.88 million $ 6,818
Dec 6, 2020 $ 1.11
-2.19%
$ 4.74 million $ 4,581
Dec 5, 2020 $ 1.12
+1.95%
$ 4.78 million $ 6,092
Dec 4, 2020 $ 1.1
+0.87%
$ 4.67 million $ 7,413
Dec 3, 2020 $ 1.08
+0.97%
$ 4.62 million $ 7,617
Dec 2, 2020 $ 1.08
+2.74%
$ 4.59 million $ 1,951
Dec 1, 2020 $ 1.04
-8.85%
$ 4.44 million $ 8,377