RAE Token Historical Data

RAE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $1.11
-2.07%
$4.72 million $3,801
Nov 29, 2020 $1.13
+8.04%
$4.82 million $3,819
Nov 28, 2020 $1.05
+11.54%
$4.46 million $5,583
Nov 27, 2020 $0.938
+5.23%
$4 million $6,270
Nov 26, 2020 $0.891
-16.86%
$3.8 million $31,845
Nov 25, 2020 $1.07
-5.05%
$4.57 million $27,750
Nov 24, 2020 $1.13
+1.32%
$4.81 million $14,962
Nov 23, 2020 $1.11
+2.28%
$4.75 million $15,377
Nov 22, 2020 $1.09
-3.22%
$4.64 million $19,375
Nov 21, 2020 $1.13
+19.66%
$4.8 million $8,736
Nov 20, 2020 $0.94
-11.41%
$4.01 million $21,488
Nov 19, 2020 $1.06
+11.86%
$4.52 million $15,408
Nov 18, 2020 $0.949
-3.74%
$4.05 million $21,167
Nov 17, 2020 $0.986
+5.38%
$4.2 million $10,471
Nov 16, 2020 $0.936
-1.02%
$3.99 million $8,411
Nov 15, 2020 $0.945
+0.45%
$4.03 million $5,477
Nov 14, 2020 $0.941
-1.44%
$4.01 million $9,074
Nov 13, 2020 $0.955
+2.65%
$4.05 million $7,590
Nov 12, 2020 $0.93
+5.99%
$3.95 million $12,728
Nov 11, 2020 $0.878
-8.99%
$3.72 million $21,145
Nov 10, 2020 $0.964
-5.76%
$4.07 million $20,810
Nov 9, 2020 $1.02
-2.97%
$4.33 million $13,812
Nov 8, 2020 $1.06
+4.03%
$4.46 million $4,124
Nov 7, 2020 $1.01
-4.23%
$4.28 million $3,598
Nov 6, 2020 $1.06
+7.53%
$4.47 million $13,055
Nov 5, 2020 $0.984
+10.11%
$4.15 million $7,337
Nov 4, 2020 $0.894
+4.13%
$3.75 million $7,455
Nov 3, 2020 $0.858
-1.49%
$3.61 million $7,834
Nov 2, 2020 $0.871
+2.05%
$3.66 million $5,175
Nov 1, 2020 $0.854
+3.18%
$3.59 million $669
Oct 31, 2020 $0.827
+4.36%
$3.48 million $3,669
Oct 30, 2020 $0.793
-8.26%
$3.31 million $14,255
Oct 29, 2020 $0.864
-0.29%
$3.61 million $2,220
Oct 28, 2020 $0.866
+2.17%
$3.61 million $3,043
Oct 27, 2020 $0.848
+0.46%
$3.53 million $8,973
Oct 26, 2020 $0.845
+0.54%
$3.52 million $3,221
Oct 25, 2020 $0.841
-1.94%
$3.51 million $2,747
Oct 24, 2020 $0.857
-5.96%
$3.58 million $3,965
Oct 23, 2020 $0.911
+8.24%
$3.76 million $7,277
Oct 22, 2020 $0.842
+1.88%
$3.45 million $4,714
Oct 21, 2020 $0.827
+4.22%
$3.38 million $4,481
Oct 20, 2020 $0.793
-12.51%
$3.23 million $7,220
Oct 19, 2020 $0.907
+7.89%
$3.67 million $38,271
Oct 18, 2020 $0.84
+5.34%
$3.41 million $12,694
Oct 17, 2020 $0.798
+5.36%
$3.24 million $27,755
Oct 16, 2020 $0.757
+6.68%
$3.06 million $19,027
Oct 15, 2020 $0.71
+7.30%
$2.87 million $3,123
Oct 14, 2020 $0.662
+6.33%
$2.66 million $4,147
Oct 13, 2020 $0.622
-8.61%
$2.5 million $13,286
Oct 12, 2020 $0.681
+2.44%
$2.74 million $3,425