RAE Token Historical Data

RAE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 30, 2020 $ 1.11
-2.07%
$ 4.72 million $ 3,801
Nov 29, 2020 $ 1.13
+8.04%
$ 4.82 million $ 3,819
Nov 28, 2020 $ 1.05
+11.54%
$ 4.46 million $ 5,583
Nov 27, 2020 $ 0.938
+5.23%
$ 4 million $ 6,270
Nov 26, 2020 $ 0.891
-16.86%
$ 3.8 million $ 31,845
Nov 25, 2020 $ 1.07
-5.05%
$ 4.57 million $ 27,750
Nov 24, 2020 $ 1.13
+1.32%
$ 4.81 million $ 14,962
Nov 23, 2020 $ 1.11
+2.28%
$ 4.75 million $ 15,377
Nov 22, 2020 $ 1.09
-3.22%
$ 4.64 million $ 19,375
Nov 21, 2020 $ 1.13
+19.66%
$ 4.8 million $ 8,736
Nov 20, 2020 $ 0.94
-11.41%
$ 4.01 million $ 21,488
Nov 19, 2020 $ 1.06
+11.86%
$ 4.52 million $ 15,408
Nov 18, 2020 $ 0.949
-3.74%
$ 4.05 million $ 21,167
Nov 17, 2020 $ 0.986
+5.38%
$ 4.2 million $ 10,471
Nov 16, 2020 $ 0.936
-1.02%
$ 3.99 million $ 8,411
Nov 15, 2020 $ 0.945
+0.45%
$ 4.03 million $ 5,477
Nov 14, 2020 $ 0.941
-1.44%
$ 4.01 million $ 9,074
Nov 13, 2020 $ 0.955
+2.65%
$ 4.05 million $ 7,590
Nov 12, 2020 $ 0.93
+5.99%
$ 3.95 million $ 12,728
Nov 11, 2020 $ 0.878
-8.99%
$ 3.72 million $ 21,145
Nov 10, 2020 $ 0.964
-5.76%
$ 4.07 million $ 20,810
Nov 9, 2020 $ 1.02
-2.97%
$ 4.33 million $ 13,812
Nov 8, 2020 $ 1.06
+4.03%
$ 4.46 million $ 4,124
Nov 7, 2020 $ 1.01
-4.23%
$ 4.28 million $ 3,598
Nov 6, 2020 $ 1.06
+7.53%
$ 4.47 million $ 13,055
Nov 5, 2020 $ 0.984
+10.11%
$ 4.15 million $ 7,337
Nov 4, 2020 $ 0.894
+4.13%
$ 3.75 million $ 7,455
Nov 3, 2020 $ 0.858
-1.49%
$ 3.61 million $ 7,834
Nov 2, 2020 $ 0.871
+2.05%
$ 3.66 million $ 5,175
Nov 1, 2020 $ 0.854
+3.18%
$ 3.59 million $ 669
Oct 31, 2020 $ 0.827
+4.36%
$ 3.48 million $ 3,669
Oct 30, 2020 $ 0.793
-8.26%
$ 3.31 million $ 14,255
Oct 29, 2020 $ 0.864
-0.29%
$ 3.61 million $ 2,220
Oct 28, 2020 $ 0.866
+2.17%
$ 3.61 million $ 3,043
Oct 27, 2020 $ 0.848
+0.46%
$ 3.53 million $ 8,973
Oct 26, 2020 $ 0.845
+0.54%
$ 3.52 million $ 3,221
Oct 25, 2020 $ 0.841
-1.94%
$ 3.51 million $ 2,747
Oct 24, 2020 $ 0.857
-5.96%
$ 3.58 million $ 3,965
Oct 23, 2020 $ 0.911
+8.24%
$ 3.76 million $ 7,277
Oct 22, 2020 $ 0.842
+1.88%
$ 3.45 million $ 4,714
Oct 21, 2020 $ 0.827
+4.22%
$ 3.38 million $ 4,481
Oct 20, 2020 $ 0.793
-12.51%
$ 3.23 million $ 7,220
Oct 19, 2020 $ 0.907
+7.89%
$ 3.67 million $ 38,271
Oct 18, 2020 $ 0.84
+5.34%
$ 3.41 million $ 12,694
Oct 17, 2020 $ 0.798
+5.36%
$ 3.24 million $ 27,755
Oct 16, 2020 $ 0.757
+6.68%
$ 3.06 million $ 19,027
Oct 15, 2020 $ 0.71
+7.30%
$ 2.87 million $ 3,123
Oct 14, 2020 $ 0.662
+6.33%
$ 2.66 million $ 4,147
Oct 13, 2020 $ 0.622
-8.61%
$ 2.5 million $ 13,286
Oct 12, 2020 $ 0.681
+2.44%
$ 2.74 million $ 3,425