RAE Token Historical Data

RAE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 11, 2020 $0.665
+2.79%
$2.68 million $2,211
Oct 10, 2020 $0.647
-0.15%
$2.6 million $3,390
Oct 9, 2020 $0.648
-1.38%
$2.6 million $8,662
Oct 8, 2020 $0.657
+6.87%
$2.64 million $1,061
Oct 7, 2020 $0.614
-0.68%
$2.47 million $2,975
Oct 6, 2020 $0.619
-1.80%
$2.48 million $2,435
Oct 5, 2020 $0.63
+5.21%
$2.52 million $1,693
Oct 4, 2020 $0.599
+3.28%
$2.39 million $1,120
Oct 3, 2020 $0.58
-11.21%
$2.32 million $12,285
Oct 2, 2020 $0.653
-0.08%
$2.61 million $3,267
Oct 1, 2020 $0.653
-0.37%
$2.61 million $1,053
Sep 30, 2020 $0.656
-1.30%
$2.62 million $3,803
Sep 29, 2020 $0.664
+10.79%
$2.64 million $14,466
Sep 28, 2020 $0.6
-13.49%
$2.39 million $14,433
Sep 27, 2020 $0.693
-3.76%
$2.76 million $22,844
Sep 26, 2020 $0.721
+1.16%
$2.87 million $14,222
Sep 25, 2020 $0.712
-0.37%
$2.78 million $14,951
Sep 24, 2020 $0.715
+22.44%
$2.79 million $10,130
Sep 23, 2020 $0.584
-7.27%
$2.2 million $2,155
Sep 22, 2020 $0.63
-0.85%
$2.38 million $954
Sep 21, 2020 $0.636
-18.32%
$2.4 million $6,527
Sep 20, 2020 $0.778
-4.36%
$2.94 million $4,930
Sep 19, 2020 $0.813
+13.42%
$3.07 million $86,659
Sep 18, 2020 $0.716
-33.70%
$2.7 million $97,457
Sep 17, 2020 $1.08
+57.87%
$4.08 million $27,891
Sep 16, 2020 $0.684
+40.92%
$2.58 million $10,171
Sep 15, 2020 $0.486
+5.33%
$1.83 million $16,096
Sep 14, 2020 $0.461
+7.98%
$1.74 million $976
Sep 13, 2020 $0.427
-4.89%
$1.61 million $1,540
Sep 12, 2020 $0.449
+7.76%
$1.69 million $2,624
Sep 11, 2020 $0.416
+3.34%
$1.57 million $1,488
Sep 10, 2020 $0.402
+1.95%
$1.5 million $4,748
Sep 9, 2020 $0.395
+4.68%
$1.47 million $3,103
Sep 8, 2020 $0.377
+2.95%
$1.41 million $2,514
Sep 7, 2020 $0.366
+15.49%
$1.36 million $7,034
Sep 6, 2020 $0.317
-10.57%
$1.18 million $4,205
Sep 5, 2020 $0.353
+6.47%
$1.31 million $4,003
Sep 4, 2020 $0.332
+16.19%
$1.21 million $12,188
Sep 3, 2020 $0.286
-21.24%
$1.05 million $2,339
Sep 2, 2020 $0.364
+2.95%
$1.33 million $2,680
Sep 1, 2020 $0.353
+16.93%
$1.29 million $8,177
Aug 31, 2020 $0.302
+6.09%
$1.11 million $1,565
Aug 30, 2020 $0.285
-15.87%
$1.04 million $7,283
Aug 29, 2020 $0.339
+2.36%
$1.24 million $901
Aug 28, 2020 $0.331
+2.97%
$1.2 million $293
Aug 27, 2020 $0.321
+0.54%
$1.17 million $1,270
Aug 26, 2020 $0.32
+9.24%
$1.16 million $1,194
Aug 25, 2020 $0.293
-1.22%
$1.06 million $815
Aug 24, 2020 $0.296
+13.39%
$1.07 million $2,085
Aug 23, 2020 $0.262
-6.68%
$945,729 $2,556