RAE Token Historical Data

RAE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $0.28
+2.84%
$1 million $1,259
Aug 21, 2020 $0.273
-5.11%
$975,276 $6,509
Aug 20, 2020 $0.287
-10.65%
$1.03 million $5,021
Aug 19, 2020 $0.321
-2.69%
$1.15 million $1,611
Aug 18, 2020 $0.33
+1.03%
$1.18 million $905
Aug 17, 2020 $0.327
-5.96%
$1.17 million $3,932
Aug 16, 2020 $0.348
+2.88%
$1.24 million $1,320
Aug 15, 2020 $0.338
+2.18%
$1.21 million $1,002
Aug 14, 2020 $0.331
-9.16%
$1.18 million $4,738
Aug 13, 2020 $0.364
+15.20%
$1.3 million $1,034
Aug 12, 2020 $0.316
+7.26%
$1.13 million $711
Aug 11, 2020 $0.295
-5.04%
$1.05 million $1,427
Aug 10, 2020 $0.311
-11.70%
$1.11 million $5,135
Aug 9, 2020 $0.352
+2.44%
$1.25 million $933
Aug 8, 2020 $0.342
+6.68%
$1.21 million $1,210
Aug 7, 2020 $0.321
-5.99%
$1.14 million $1,836
Aug 6, 2020 $0.341
-10.36%
$1.2 million $6,627
Aug 5, 2020 $0.381
+1.75%
$1.34 million $3,129
Aug 4, 2020 $0.374
-1.14%
$1.31 million $40
Aug 3, 2020 $0.37
+4.08%
$1.3 million $939
Aug 2, 2020 $0.355
-6.35%
$1.25 million $902
Aug 1, 2020 $0.379
+2.20%
$1.33 million $5,814
Jul 31, 2020 $0.371
+0.23%
$1.3 million $5,219
Jul 30, 2020 $0.37
+6.74%
$1.29 million $1,598
Jul 29, 2020 $0.347
+15.52%
$1.21 million $10,626
Jul 28, 2020 $0.3
-14.64%
$1.04 million $7,748
Jul 27, 2020 $0.351
+1.35%
$1.22 million $2,038
Jul 26, 2020 $0.347
-10.18%
$1.2 million $5,769
Jul 25, 2020 $0.386
+5.93%
$1.34 million $2,088
Jul 24, 2020 $0.364
-1.65%
$1.26 million $2,808
Jul 23, 2020 $0.37
+0.03%
$1.28 million $3,784
Jul 22, 2020 $0.369
+9.26%
$1.27 million $1,867
Jul 21, 2020 $0.338
+2.94%
$1.16 million $2,614
Jul 20, 2020 $0.328
+0.99%
$1.13 million $2,347
Jul 19, 2020 $0.325
+1.13%
$1.11 million $1,443
Jul 18, 2020 $0.322
+0.00%
$1.1 million $1,064
Jul 17, 2020 $0.322
-0.70%
$1.1 million $3,646
Jul 16, 2020 $0.324
+2.18%
$1.1 million $1,417
Jul 15, 2020 $0.317
+1.13%
$1.08 million $783
Jul 14, 2020 $0.314
-11.34%
$1.06 million $4,132
Jul 13, 2020 $0.354
-8.47%
$1.2 million $5,873
Jul 12, 2020 $0.386
-0.98%
$1.3 million $2,163
Jul 11, 2020 $0.394
+2.29%
$1.33 million $1,095
Jul 10, 2020 $0.385
+3.36%
$1.29 million $1,045
Jul 9, 2020 $0.373
+2.33%
$1.25 million $1,366
Jul 8, 2020 $0.364
+0.60%
$1.22 million $2,613
Jul 7, 2020 $0.362
-1.09%
$1.21 million $1,097
Jul 6, 2020 $0.366
+6.44%
$1.22 million $463
Jul 5, 2020 $0.343
+1.25%
$1.14 million $1,720
Jul 4, 2020 $0.339
-2.29%
$1.13 million $2,932