RAE Token Historical Data

RAE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 22, 2020 $ 0.28
+2.84%
$ 1 million $ 1,259
Aug 21, 2020 $ 0.273
-5.11%
$ 975,276 $ 6,509
Aug 20, 2020 $ 0.287
-10.65%
$ 1.03 million $ 5,021
Aug 19, 2020 $ 0.321
-2.69%
$ 1.15 million $ 1,611
Aug 18, 2020 $ 0.33
+1.03%
$ 1.18 million $ 905
Aug 17, 2020 $ 0.327
-5.96%
$ 1.17 million $ 3,932
Aug 16, 2020 $ 0.348
+2.88%
$ 1.24 million $ 1,320
Aug 15, 2020 $ 0.338
+2.18%
$ 1.21 million $ 1,002
Aug 14, 2020 $ 0.331
-9.16%
$ 1.18 million $ 4,738
Aug 13, 2020 $ 0.364
+15.20%
$ 1.3 million $ 1,034
Aug 12, 2020 $ 0.316
+7.26%
$ 1.13 million $ 711
Aug 11, 2020 $ 0.295
-5.04%
$ 1.05 million $ 1,427
Aug 10, 2020 $ 0.311
-11.70%
$ 1.11 million $ 5,135
Aug 9, 2020 $ 0.352
+2.44%
$ 1.25 million $ 933
Aug 8, 2020 $ 0.342
+6.68%
$ 1.21 million $ 1,210
Aug 7, 2020 $ 0.321
-5.99%
$ 1.14 million $ 1,836
Aug 6, 2020 $ 0.341
-10.36%
$ 1.2 million $ 6,627
Aug 5, 2020 $ 0.381
+1.75%
$ 1.34 million $ 3,129
Aug 4, 2020 $ 0.374
-1.14%
$ 1.31 million $ 40
Aug 3, 2020 $ 0.37
+4.08%
$ 1.3 million $ 939
Aug 2, 2020 $ 0.355
-6.35%
$ 1.25 million $ 902
Aug 1, 2020 $ 0.379
+2.20%
$ 1.33 million $ 5,814
Jul 31, 2020 $ 0.371
+0.23%
$ 1.3 million $ 5,219
Jul 30, 2020 $ 0.37
+6.74%
$ 1.29 million $ 1,598
Jul 29, 2020 $ 0.347
+15.52%
$ 1.21 million $ 10,626
Jul 28, 2020 $ 0.3
-14.64%
$ 1.04 million $ 7,748
Jul 27, 2020 $ 0.351
+1.35%
$ 1.22 million $ 2,038
Jul 26, 2020 $ 0.347
-10.18%
$ 1.2 million $ 5,769
Jul 25, 2020 $ 0.386
+5.93%
$ 1.34 million $ 2,088
Jul 24, 2020 $ 0.364
-1.65%
$ 1.26 million $ 2,808
Jul 23, 2020 $ 0.37
+0.03%
$ 1.28 million $ 3,784
Jul 22, 2020 $ 0.369
+9.26%
$ 1.27 million $ 1,867
Jul 21, 2020 $ 0.338
+2.94%
$ 1.16 million $ 2,614
Jul 20, 2020 $ 0.328
+0.99%
$ 1.13 million $ 2,347
Jul 19, 2020 $ 0.325
+1.13%
$ 1.11 million $ 1,443
Jul 18, 2020 $ 0.322
+0.00%
$ 1.1 million $ 1,064
Jul 17, 2020 $ 0.322
-0.70%
$ 1.1 million $ 3,646
Jul 16, 2020 $ 0.324
+2.18%
$ 1.1 million $ 1,417
Jul 15, 2020 $ 0.317
+1.13%
$ 1.08 million $ 783
Jul 14, 2020 $ 0.314
-11.34%
$ 1.06 million $ 4,132
Jul 13, 2020 $ 0.354
-8.47%
$ 1.2 million $ 5,873
Jul 12, 2020 $ 0.386
-0.98%
$ 1.3 million $ 2,163
Jul 11, 2020 $ 0.394
+2.29%
$ 1.33 million $ 1,095
Jul 10, 2020 $ 0.385
+3.36%
$ 1.29 million $ 1,045
Jul 9, 2020 $ 0.373
+2.33%
$ 1.25 million $ 1,366
Jul 8, 2020 $ 0.364
+0.60%
$ 1.22 million $ 2,613
Jul 7, 2020 $ 0.362
-1.09%
$ 1.21 million $ 1,097
Jul 6, 2020 $ 0.366
+6.44%
$ 1.22 million $ 463
Jul 5, 2020 $ 0.343
+1.25%
$ 1.14 million $ 1,720
Jul 4, 2020 $ 0.339
-2.29%
$ 1.13 million $ 2,932