RAE Token Historical Data

RAE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $0.347
-6.28%
$1.15 million $3,471
Jul 2, 2020 $0.37
+0.99%
$1.23 million $593
Jul 1, 2020 $0.366
+0.23%
$1.21 million $2,526
Jun 30, 2020 $0.366
+2.83%
$1.21 million $926
Jun 29, 2020 $0.356
+2.15%
$1.17 million $618
Jun 28, 2020 $0.348
+3.94%
$1.14 million $1,712
Jun 27, 2020 $0.335
-2.97%
$1.1 million $1,740
Jun 26, 2020 $0.345
+1.04%
$1.13 million $491
Jun 25, 2020 $0.342
-8.08%
$1.12 million $3,253
Jun 24, 2020 $0.372
-1.77%
$1.21 million $755
Jun 23, 2020 $0.378
-1.70%
$1.23 million $2,527
Jun 22, 2020 $0.385
+10.04%
$1.25 million $2,159
Jun 21, 2020 $0.35
+1.11%
$1.14 million $858
Jun 20, 2020 $0.346
+0.31%
$1.12 million $2,078
Jun 19, 2020 $0.345
-5.64%
$1.11 million $3,570
Jun 18, 2020 $0.365
+2.13%
$1.18 million $1,154
Jun 17, 2020 $0.358
-2.27%
$1.15 million $1,770
Jun 16, 2020 $0.366
+5.98%
$1.17 million $1,745
Jun 15, 2020 $0.345
-5.68%
$1.1 million $3,344
Jun 14, 2020 $0.366
-1.20%
$1.17 million $1,124
Jun 13, 2020 $0.371
+3.52%
$1.18 million $825
Jun 12, 2020 $0.358
+1.72%
$1.14 million $1,597
Jun 11, 2020 $0.352
-6.42%
$1.12 million $929
Jun 10, 2020 $0.376
+3.13%
$1.2 million $1,623
Jun 9, 2020 $0.365
+2.42%
$1.15 million $1,411
Jun 8, 2020 $0.356
+1.97%
$1.12 million $1,400
Jun 7, 2020 $0.349
+3.45%
$1.1 million $978
Jun 6, 2020 $0.338
+4.23%
$1.06 million $936
Jun 5, 2020 $0.324
-1.29%
$1.02 million $2,471
Jun 4, 2020 $0.328
-10.55%
$1.03 million $7,706
Jun 3, 2020 $0.367
+4.64%
$1.15 million $489
Jun 2, 2020 $0.351
-8.91%
$1.09 million $4,734
Jun 1, 2020 $0.385
+3.04%
$1.2 million $4,572
May 31, 2020 $0.374
+3.71%
$1.16 million $3,970
May 30, 2020 $0.36
-3.91%
$1.12 million $6,314
May 29, 2020 $0.375
-1.48%
$1.16 million $4,384
May 28, 2020 $0.38
-1.91%
$1.17 million $12,763
May 27, 2020 $0.387
+1.19%
$1.2 million $1,713
May 26, 2020 $0.383
-5.79%
$1.18 million $723
May 25, 2020 $0.406
+6.15%
$1.25 million $1,792
May 24, 2020 $0.384
-5.85%
$1.18 million $4,490
May 23, 2020 $0.408
+0.62%
$1.25 million $2,065
May 22, 2020 $0.405
+2.89%
$1.24 million $3,388
May 21, 2020 $0.394
-1.54%
$1.2 million $4,087
May 20, 2020 $0.4
-1.54%
$1.22 million $4,261
May 19, 2020 $0.406
+4.11%
$1.23 million $3,884
May 18, 2020 $0.39
+6.71%
$1.18 million $3,038
May 17, 2020 $0.365
+2.28%
$1.1 million $1,633
May 16, 2020 $0.358
+7.11%
$1.07 million $1,031
May 15, 2020 $0.334
+1.91%
$999,705 $2,137