Coinranking
RAE Token Historical Data
RAE
Page 18
| Date | | | ||
|---|---|---|---|---|
| May 14, 2020 | $0.328 | -6.65% | ||
| May 13, 2020 | $0.351 | +8.96% | ||
| May 12, 2020 | $0.322 | +6.02% | ||
| May 11, 2020 | $0.304 | +6.93% | ||
| May 10, 2020 | $0.284 | -7.50% | ||
| May 9, 2020 | $0.307 | +0.78% | ||
| May 8, 2020 | $0.305 | +10.24% | ||
| May 7, 2020 | $0.277 | +8.09% | ||
| May 6, 2020 | $0.257 | -10.32% | ||
| May 5, 2020 | $0.286 | -9.69% | ||
| May 4, 2020 | $0.317 | -1.03% | ||
| May 3, 2020 | $0.32 | -6.42% | ||
| May 2, 2020 | $0.342 | +23.28% | ||
| May 1, 2020 | $0.278 | -2.07% | ||
| Apr 30, 2020 | $0.283 | -12.92% | ||
| Apr 29, 2020 | $0.325 | +0.45% | ||
| Apr 28, 2020 | $0.324 | +1.78% | ||
| Apr 27, 2020 | $0.318 | -3.14% | ||
| Apr 26, 2020 | $0.334 | +3.17% | ||
| Apr 25, 2020 | $0.323 | -1.37% | ||
| Apr 24, 2020 | $0.328 | -0.55% | ||
| Apr 23, 2020 | $0.33 | +0.86% | ||
| Apr 22, 2020 | $0.327 | -4.34% | ||
| Apr 21, 2020 | $0.341 | +0.66% | ||
| Apr 20, 2020 | $0.339 | -3.59% | ||
| Apr 19, 2020 | $0.352 | +15.62% | ||
| Apr 18, 2020 | $0.304 | -20.77% | ||
| Apr 17, 2020 | $0.384 | -1.52% | ||
| Apr 16, 2020 | $0.389 | +16.42% | ||
| Apr 15, 2020 | $0.335 | -2.74% | ||
| Apr 14, 2020 | $0.344 | -11.00% | ||
| Apr 13, 2020 | $0.387 | +3.49% | ||
| Apr 12, 2020 | $0.374 | +2.77% | ||
| Apr 11, 2020 | $0.364 | +6.50% | ||
| Apr 10, 2020 | $0.341 | -14.48% | ||
| Apr 9, 2020 | $0.399 | +1.65% | ||
| Apr 8, 2020 | $0.393 | +7.35% | ||
| Apr 7, 2020 | $0.366 | -11.48% | ||
| Apr 6, 2020 | $0.413 | +14.27% | ||
| Apr 5, 2020 | $0.361 | +2.46% | ||
| Apr 4, 2020 | $0.353 | +5.82% | ||
| Apr 3, 2020 | $0.333 | +2.68% | ||
| Apr 2, 2020 | $0.324 | +0.52% | ||
| Apr 1, 2020 | $0.323 | -6.89% | ||
| Mar 31, 2020 | $0.347 | +6.26% | ||
| Mar 30, 2020 | $0.327 | +10.54% | ||
| Mar 29, 2020 | $0.296 | -0.14% | ||
| Mar 28, 2020 | $0.296 | -7.74% | ||
| Mar 27, 2020 | $0.321 | -0.69% | ||
| Mar 26, 2020 | $0.323 | -1.38% | ||