RAE Token Historical Data

RAE Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.328
-6.65%
$ 982,304 $ 3,702
May 13, 2020 $ 0.351
+8.96%
$ 1.05 million $ 970
May 12, 2020 $ 0.322
+6.02%
$ 961,359 $ 857
May 11, 2020 $ 0.304
+6.93%
$ 907,201 $ 2,059
May 10, 2020 $ 0.284
-7.50%
$ 844,090 $ 663
May 9, 2020 $ 0.307
+0.78%
$ 914,074 $ 535
May 8, 2020 $ 0.305
+10.24%
$ 900,145 $ 2,991
May 7, 2020 $ 0.277
+8.09%
$ 818,411 $ 1,138
May 6, 2020 $ 0.257
-10.32%
$ 757,489 $ 2,960
May 5, 2020 $ 0.286
-9.69%
$ 845,529 $ 6,049
May 4, 2020 $ 0.317
-1.03%
$ 931,434 $ 2,148
May 3, 2020 $ 0.32
-6.42%
$ 939,205 $ 1,888
May 2, 2020 $ 0.342
+23.28%
$ 1 million $ 7,220
May 1, 2020 $ 0.278
-2.07%
$ 812,466 $ 5,701
Apr 30, 2020 $ 0.283
-12.92%
$ 827,456 $ 1,169
Apr 29, 2020 $ 0.325
+0.45%
$ 948,156 $ 5,001
Apr 28, 2020 $ 0.324
+1.78%
$ 939,972 $ 528
Apr 27, 2020 $ 0.318
-3.14%
$ 924,316 $ 1,678
Apr 26, 2020 $ 0.334
+3.17%
$ 969,263 $ 908
Apr 25, 2020 $ 0.323
-1.37%
$ 937,272 $ 3,552
Apr 24, 2020 $ 0.328
-0.55%
$ 951,118 $ 835
Apr 23, 2020 $ 0.33
+0.86%
$ 950,527 $ 2,674
Apr 22, 2020 $ 0.327
-4.34%
$ 942,892 $ 3,288
Apr 21, 2020 $ 0.341
+0.66%
$ 979,890 $ 2,854
Apr 20, 2020 $ 0.339
-3.59%
$ 968,259 $ 1,927
Apr 19, 2020 $ 0.352
+15.62%
$ 1.01 million $ 5,239
Apr 18, 2020 $ 0.304
-20.77%
$ 867,398 $ 9,387
Apr 17, 2020 $ 0.384
-1.52%
$ 1.1 million $ 881
Apr 16, 2020 $ 0.389
+16.42%
$ 1.11 million $ 1,216
Apr 15, 2020 $ 0.335
-2.74%
$ 945,010 $ 1,149
Apr 14, 2020 $ 0.344
-11.00%
$ 972,237 $ 5,377
Apr 13, 2020 $ 0.387
+3.49%
$ 1.09 million $ 1,292
Apr 12, 2020 $ 0.374
+2.77%
$ 1.05 million $ 341
Apr 11, 2020 $ 0.364
+6.50%
$ 1.02 million $ 1,536
Apr 10, 2020 $ 0.341
-14.48%
$ 958,523 $ 3,275
Apr 9, 2020 $ 0.399
+1.65%
$ 1.11 million $ 2,649
Apr 8, 2020 $ 0.393
+7.35%
$ 1.09 million $ 2,684
Apr 7, 2020 $ 0.366
-11.48%
$ 1.01 million $ 2,723
Apr 6, 2020 $ 0.413
+14.27%
$ 1.14 million $ 4,123
Apr 5, 2020 $ 0.361
+2.46%
$ 997,550 $ 3,371
Apr 4, 2020 $ 0.353
+5.82%
$ 973,818 $ 4,551
Apr 3, 2020 $ 0.333
+2.68%
$ 918,019 $ 852
Apr 2, 2020 $ 0.324
+0.52%
$ 893,895 $ 966
Apr 1, 2020 $ 0.323
-6.89%
$ 878,554 $ 1,677
Mar 31, 2020 $ 0.347
+6.26%
$ 951,347 $ 1,420
Mar 30, 2020 $ 0.327
+10.54%
$ 895,831 $ 2,264
Mar 29, 2020 $ 0.296
-0.14%
$ 806,534 $ 971
Mar 28, 2020 $ 0.296
-7.74%
$ 809,307 $ 2,829
Mar 27, 2020 $ 0.321
-0.69%
$ 873,092 $ 505
Mar 26, 2020 $ 0.323
-1.38%
$ 879,243 $ 764