RAE Token Historical Data

RAE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $0.328
-4.07%
$891,242 $2,371
Mar 24, 2020 $0.342
+1.28%
$926,667 $841
Mar 23, 2020 $0.337
+14.78%
$915,215 $3,115
Mar 22, 2020 $0.294
-3.15%
$795,487 $6,828
Mar 21, 2020 $0.303
+9.76%
$816,350 $1,237
Mar 20, 2020 $0.276
+3.93%
$741,891 $975
Mar 19, 2020 $0.265
+22.17%
$713,801 $1,086
Mar 18, 2020 $0.217
+10.63%
$583,866 $906
Mar 17, 2020 $0.197
+5.83%
$526,020 $725
Mar 16, 2020 $0.185
-24.14%
$495,074 $2,577
Mar 15, 2020 $0.244
-5.08%
$642,525 $3,565
Mar 14, 2020 $0.258
-2.10%
$677,726 $793
Mar 13, 2020 $0.262
+24.86%
$689,049 $1,939
Mar 12, 2020 $0.21
-49.40%
$552,673 $3,235
Mar 11, 2020 $0.415
-3.37%
$1.09 million $4,133
Mar 10, 2020 $0.43
+10.47%
$1.13 million $2,625
Mar 9, 2020 $0.387
+14.00%
$1.02 million $4,156
Mar 8, 2020 $0.34
-27.64%
$893,295 $5,082
Mar 7, 2020 $0.469
-1.27%
$1.23 million $1,582
Mar 6, 2020 $0.475
-0.90%
$1.24 million $3,873
Mar 5, 2020 $0.478
-2.04%
$1.25 million $2,626
Mar 4, 2020 $0.488
+0.12%
$1.26 million $2,716
Mar 3, 2020 $0.487
-3.11%
$1.26 million $1,586
Mar 2, 2020 $0.502
+3.16%
$1.3 million $2,182
Mar 1, 2020 $0.487
+9.60%
$1.26 million $2,608
Feb 29, 2020 $0.446
-1.95%
$1.14 million $785
Feb 28, 2020 $0.455
-0.44%
$1.17 million $1,769
Feb 27, 2020 $0.455
+1.66%
$1.16 million $813
Feb 26, 2020 $0.448
-15.87%
$-- $3,739
Feb 25, 2020 $0.534
-8.05%
$-- $2,654
Feb 24, 2020 $0.581
-1.92%
$-- $4,962
Feb 23, 2020 $0.592
+3.38%
$-- $1,922
Feb 22, 2020 $0.572
-1.03%
$-- $1,853
Feb 21, 2020 $0.578
-3.88%
$-- $6,056
Feb 20, 2020 $0.602
-0.57%
$-- $2,565
Feb 19, 2020 $0.606
-9.31%
$-- $2,055
Feb 18, 2020 $0.667
+6.83%
$-- $162,740
Feb 17, 2020 $0.625
-9.91%
$-- $4,216
Feb 16, 2020 $0.695
+0.23%
$-- $1,046
Feb 15, 2020 $0.692
+3.77%
$-- $6,686
Feb 14, 2020 $0.668
-1.06%
$-- $4,858
Feb 13, 2020 $0.675
+5.65%
$-- $2,863
Feb 12, 2020 $0.639
-4.97%
$-- $2,285
Feb 11, 2020 $0.672
-3.25%
$-- $9,279
Feb 10, 2020 $0.695
+8.81%
$-- $2.6 million
Feb 9, 2020 $0.639
+0.23%
$-- $1,159
Feb 8, 2020 $0.636
+4.71%
$-- $2,198
Feb 7, 2020 $0.608
+4.46%
$-- $3,767
Feb 6, 2020 $0.582
+2.80%
$-- $2,956
Feb 5, 2020 $0.567
+8.32%
$-- $3,021