RAE Token Historical Data

RAE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.328
-4.07%
$ 891,242 $ 2,371
Mar 24, 2020 $ 0.342
+1.28%
$ 926,667 $ 841
Mar 23, 2020 $ 0.337
+14.78%
$ 915,215 $ 3,115
Mar 22, 2020 $ 0.294
-3.15%
$ 795,487 $ 6,828
Mar 21, 2020 $ 0.303
+9.76%
$ 816,350 $ 1,237
Mar 20, 2020 $ 0.276
+3.93%
$ 741,891 $ 975
Mar 19, 2020 $ 0.265
+22.17%
$ 713,801 $ 1,086
Mar 18, 2020 $ 0.217
+10.63%
$ 583,866 $ 906
Mar 17, 2020 $ 0.197
+5.83%
$ 526,020 $ 725
Mar 16, 2020 $ 0.185
-24.14%
$ 495,074 $ 2,577
Mar 15, 2020 $ 0.244
-5.08%
$ 642,525 $ 3,565
Mar 14, 2020 $ 0.258
-2.10%
$ 677,726 $ 793
Mar 13, 2020 $ 0.262
+24.86%
$ 689,049 $ 1,939
Mar 12, 2020 $ 0.21
-49.40%
$ 552,673 $ 3,235
Mar 11, 2020 $ 0.415
-3.37%
$ 1.09 million $ 4,133
Mar 10, 2020 $ 0.43
+10.47%
$ 1.13 million $ 2,625
Mar 9, 2020 $ 0.387
+14.00%
$ 1.02 million $ 4,156
Mar 8, 2020 $ 0.34
-27.64%
$ 893,295 $ 5,082
Mar 7, 2020 $ 0.469
-1.27%
$ 1.23 million $ 1,582
Mar 6, 2020 $ 0.475
-0.90%
$ 1.24 million $ 3,873
Mar 5, 2020 $ 0.478
-2.04%
$ 1.25 million $ 2,626
Mar 4, 2020 $ 0.488
+0.12%
$ 1.26 million $ 2,716
Mar 3, 2020 $ 0.487
-3.11%
$ 1.26 million $ 1,586
Mar 2, 2020 $ 0.502
+3.16%
$ 1.3 million $ 2,182
Mar 1, 2020 $ 0.487
+9.60%
$ 1.26 million $ 2,608
Feb 29, 2020 $ 0.446
-1.95%
$ 1.14 million $ 785
Feb 28, 2020 $ 0.455
-0.44%
$ 1.17 million $ 1,769
Feb 27, 2020 $ 0.455
+1.66%
$ 1.16 million $ 813
Feb 26, 2020 $ 0.448
-15.87%
$ -- $ 3,739
Feb 25, 2020 $ 0.534
-8.05%
$ -- $ 2,654
Feb 24, 2020 $ 0.581
-1.92%
$ -- $ 4,962
Feb 23, 2020 $ 0.592
+3.38%
$ -- $ 1,922
Feb 22, 2020 $ 0.572
-1.03%
$ -- $ 1,853
Feb 21, 2020 $ 0.578
-3.88%
$ -- $ 6,056
Feb 20, 2020 $ 0.602
-0.57%
$ -- $ 2,565
Feb 19, 2020 $ 0.606
-9.31%
$ -- $ 2,055
Feb 18, 2020 $ 0.667
+6.83%
$ -- $ 162,740
Feb 17, 2020 $ 0.625
-9.91%
$ -- $ 4,216
Feb 16, 2020 $ 0.695
+0.23%
$ -- $ 1,046
Feb 15, 2020 $ 0.692
+3.77%
$ -- $ 6,686
Feb 14, 2020 $ 0.668
-1.06%
$ -- $ 4,858
Feb 13, 2020 $ 0.675
+5.65%
$ -- $ 2,863
Feb 12, 2020 $ 0.639
-4.97%
$ -- $ 2,285
Feb 11, 2020 $ 0.672
-3.25%
$ -- $ 9,279
Feb 10, 2020 $ 0.695
+8.81%
$ -- $ 2.6 million
Feb 9, 2020 $ 0.639
+0.23%
$ -- $ 1,159
Feb 8, 2020 $ 0.636
+4.71%
$ -- $ 2,198
Feb 7, 2020 $ 0.608
+4.46%
$ -- $ 3,767
Feb 6, 2020 $ 0.582
+2.80%
$ -- $ 2,956
Feb 5, 2020 $ 0.567
+8.32%
$ -- $ 3,021