RAE Token Historical Data

RAE Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2020 $0.524
+1.53%
$-- $1,387
Feb 3, 2020 $0.516
+5.05%
$-- $745
Feb 2, 2020 $0.491
+9.84%
$-- $1,147
Feb 1, 2020 $0.447
+9.28%
$-- $1,582
Jan 31, 2020 $0.409
-0.99%
$-- $648
Jan 30, 2020 $0.413
+13.81%
$-- $1,035
Jan 29, 2020 $0.363
-2.03%
$-- $2,349
Jan 28, 2020 $0.371
+8.73%
$-- $557
Jan 27, 2020 $0.341
+6.76%
$-- $1,522
Jan 26, 2020 $0.319
+9.37%
$-- $1,145
Jan 25, 2020 $0.292
+4.19%
$-- $2,620
Jan 24, 2020 $0.28
-3.98%
$-- $1,433
Jan 23, 2020 $0.292
+1.60%
$-- $1,109
Jan 22, 2020 $0.288
+10.14%
$-- $1,893
Jan 21, 2020 $0.261
-3.91%
$-- $705
Jan 20, 2020 $0.272
+0.23%
$-- $2,053
Jan 19, 2020 $0.271
+2.17%
$-- $1,412
Jan 18, 2020 $0.266
+9.74%
$-- $3,296
Jan 17, 2020 $0.243
+19.59%
$-- $6,083
Jan 16, 2020 $0.203
-3.24%
$-- $938
Jan 15, 2020 $0.209
-10.52%
$-- $3,320
Jan 14, 2020 $0.234
+12.21%
$-- $5,478
Jan 12, 2020 $0.191
+0.64%
$-- $599
Jan 11, 2020 $0.19
-0.69%
$-- $595
Jan 10, 2020 $0.191
-0.81%
$-- $3,399
Jan 9, 2020 $0.193
+15.20%
$-- $3,552
Jan 8, 2020 $0.168
-0.69%
$-- $730
Jan 7, 2020 $0.169
+6.03%
$-- $2,594
Jan 6, 2020 $0.159
+4.46%
$-- $637
Jan 5, 2020 $0.152
-1.08%
$-- $745
Jan 4, 2020 $0.154
-0.04%
$-- $602
Jan 3, 2020 $0.154
+6.06%
$-- $1,128
Jan 2, 2020 $0.145
+2.31%
$-- $1,056
Dec 28, 2019 $0.114
+0.06%
$-- $571
Dec 27, 2019 $0.114
+0.69%
$-- $570
Dec 26, 2019 $0.114
-1.65%
$-- $566
Dec 16, 2019 $0.114
-0.66%
$-- $2
Dec 15, 2019 $0.115
-49.67%
$-- $6
Dec 14, 2019 $0.228
+0.03%
$-- $2
Dec 13, 2019 $0.228
-56.18%
$-- $48
Dec 9, 2019 $0.136
-0.07%
$-- $139
Dec 8, 2019 $0.136
+1.57%
$-- $139
Dec 7, 2019 $0.134
+0.42%
$-- $137
Dec 5, 2019 $0.121
+1.98%
$-- $136
Dec 4, 2019 $0.119
+14.02%
$-- $134
Dec 3, 2019 $0.105
-50.27%
$-- $251
Dec 2, 2019 $0.21
+46.29%
$-- $344
Dec 1, 2019 $0.144
+34.74%
$-- $1,576
Nov 30, 2019 $0.107
-2.02%
$-- $606
Nov 29, 2019 $0.109
-28.22%
$-- $1,240