RAE Token Historical Data

RAE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2019 $0.152
+40.27%
$-- $1,427
Nov 27, 2019 $0.124
+4.77%
$-- $50
Nov 26, 2019 $0.119
-19.80%
$-- $47
Nov 25, 2019 $0.147
+48.31%
$-- $29
Nov 24, 2019 $0.0994
-7.15%
$-- $425
Nov 23, 2019 $0.107
-6.49%
$-- $915
Nov 22, 2019 $0.114
-0.75%
$-- $364
Nov 21, 2019 $0.114
+0.09%
$-- $151
Nov 20, 2019 $0.114
-1.17%
$-- $151
Nov 19, 2019 $0.115
+16.43%
$-- $177
Nov 18, 2019 $0.0991
-2.15%
$-- $1
Nov 17, 2019 $0.101
-45.40%
$-- $34
Nov 16, 2019 $0.182
+0.96%
$-- $55
Nov 15, 2019 $0.181
-2.46%
$-- $54
Nov 14, 2019 $0.185
+23.70%
$-- $650
Nov 13, 2019 $0.15
+0.59%
$-- $224
Nov 12, 2019 $0.149
-9.68%
$-- $41
Nov 11, 2019 $0.165
-0.66%
$-- $0
Nov 9, 2019 $0.167
+0.54%
$-- $253
Nov 8, 2019 $0.166
-1.89%
$-- $251
Nov 7, 2019 $0.169
+0.66%
$-- $256
Nov 6, 2019 $0.191
+0.93%
$-- $202
Nov 5, 2019 $0.189
+1.70%
$-- $200
Nov 4, 2019 $0.186
-6.84%
$-- $196
Nov 3, 2019 $0.2
-0.93%
$-- $181
Nov 2, 2019 $0.201
+0.21%
$-- $171
Nov 1, 2019 $0.201
+0.09%
$-- $502
Oct 31, 2019 $0.201
+0.08%
$-- $209
Oct 30, 2019 $0.201
-3.89%
$-- $117
Oct 29, 2019 $0.209
-0.34%
$-- $288
Oct 28, 2019 $0.2
-0.91%
$-- $375
Oct 27, 2019 $0.202
+2.31%
$-- $581
Oct 26, 2019 $0.196
-1.84%
$-- $98
Oct 25, 2019 $0.2
+22.90%
$-- $696
Oct 24, 2019 $0.163
-0.48%
$-- $325
Oct 23, 2019 $0.163
-6.02%
$-- $500
Oct 22, 2019 $0.174
-0.45%
$-- $286
Oct 21, 2019 $0.175
-0.77%
$-- $261
Oct 20, 2019 $0.176
+0.94%
$-- $145
Oct 19, 2019 $0.174
-9.53%
$-- $297
Oct 18, 2019 $0.193
-1.81%
$-- $177
Oct 17, 2019 $0.196
+38.07%
$-- $181
Oct 16, 2019 $0.142
+42.64%
$-- $479
Oct 15, 2019 $0.0996
-29.55%
$-- $31
Oct 14, 2019 $0.141
-29.35%
$-- $51
Oct 13, 2019 $0.2
+0.82%
$-- $600
Oct 12, 2019 $0.199
+143.54%
$-- $542
Oct 11, 2019 $0.0817
+0.83%
$-- $99
Oct 10, 2019 $0.081
-53.63%
$-- $20
Oct 9, 2019 $0.174
-12.95%
$-- $559