YFET Historical Data

YFET Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0278
+3.02%
$ 583 $ 0
Sep 11, 2022 $ 0.027
+0.21%
$ 566 $ 0
Sep 10, 2022 $ 0.0269
+1.66%
$ 565 $ 0
Sep 9, 2022 $ 0.0265
+10.66%
$ 557 $ 0
Sep 8, 2022 $ 0.024
+0.10%
$ 503 $ 0
Sep 7, 2022 $ 0.0239
+2.67%
$ 503 $ 0
Sep 6, 2022 $ 0.0234
-4.86%
$ 491 $ 0
Sep 5, 2022 $ 0.0245
-1.01%
$ 515 $ 0
Sep 4, 2022 $ 0.0248
+0.74%
$ 520 $ 0
Sep 3, 2022 $ 0.0246
-0.62%
$ 516 $ 0
Sep 2, 2022 $ 0.0248
-0.73%
$ 520 $ 0
Sep 1, 2022 $ 0.025
+0.42%
$ 524 $ 0
Aug 31, 2022 $ 0.0249
+1.09%
$ 522 $ 0
Aug 30, 2022 $ 0.0246
-2.21%
$ 516 $ 0
Aug 29, 2022 $ 0.0252
+3.41%
$ 528 $ 0
Aug 28, 2022 $ 0.0243
-2.05%
$ 511 $ 0
Aug 27, 2022 $ 0.0249
-0.94%
$ 522 $ 0
Aug 26, 2022 $ 0.0251
-6.13%
$ 527 $ 0
Aug 25, 2022 $ 0.0268
+1.05%
$ 562 $ 0
Aug 24, 2022 $ 0.0265
-0.61%
$ 557 $ 0
Aug 23, 2022 $ 0.0267
+0.80%
$ 561 $ 0
Aug 22, 2022 $ 0.0265
-0.79%
$ 556 $ 0
Aug 21, 2022 $ 0.0267
+1.81%
$ 561 $ 0
Aug 20, 2022 $ 0.0262
+1.32%
$ 551 $ 0
Aug 19, 2022 $ 0.0259
-10.04%
$ 543 $ 0
Aug 18, 2022 $ 0.0288
-0.42%
$ 605 $ 0
Aug 17, 2022 $ 0.0289
-2.24%
$ 608 $ 0
Aug 16, 2022 $ 0.0296
-0.93%
$ 622 $ 0
Aug 15, 2022 $ 0.0299
-0.87%
$ 628 $ 0
Aug 14, 2022 $ 0.0302
-0.42%
$ 634 $ 0
Aug 13, 2022 $ 0.0303
+0.19%
$ 636 $ 0
Aug 12, 2022 $ 0.0303
+1.84%
$ 635 $ 0
Aug 11, 2022 $ 0.0297
-0.08%
$ 623 $ 0
Aug 10, 2022 $ 0.0297
+3.51%
$ 624 $ 0
Aug 9, 2022 $ 0.0287
-2.71%
$ 603 $ 0
Aug 8, 2022 $ 0.0295
+2.74%
$ 620 $ 0
Aug 7, 2022 $ 0.0287
+0.97%
$ 603 $ 0
Aug 6, 2022 $ 0.0285
-1.47%
$ 598 $ 0
Aug 5, 2022 $ 0.0289
+3.05%
$ 606 $ 0
Aug 4, 2022 $ 0.0281
-0.85%
$ 589 $ 0
Aug 3, 2022 $ 0.0283
-0.69%
$ 595 $ 0
Aug 2, 2022 $ 0.0285
-1.21%
$ 598 $ 0
Aug 1, 2022 $ 0.0289
+0.06%
$ 607 $ 0
Jul 31, 2022 $ 0.0289
-1.26%
$ 607 $ 0
Jul 30, 2022 $ 0.0293
-0.62%
$ 616 $ 0
Jul 29, 2022 $ 0.0295
-0.24%
$ 619 $ 0
Jul 28, 2022 $ 0.0296
+3.82%
$ 621 $ 0
Jul 27, 2022 $ 0.0284
+8.00%
$ 597 $ 0
Jul 26, 2022 $ 0.0263
-0.24%
$ 553 $ 0
Jul 25, 2022 $ 0.0265
-5.46%
$ 555 $ 0