Coinranking
YFET Historical Data
YFET
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 2022 | $0.028 | +0.36% | ||
| Jul 23, 2022 | $0.0278 | -1.08% | ||
| Jul 22, 2022 | $0.0281 | -1.91% | ||
| Jul 21, 2022 | $0.0287 | -0.36% | ||
| Jul 20, 2022 | $0.0288 | -0.69% | ||
| Jul 19, 2022 | $0.029 | +4.66% | ||
| Jul 18, 2022 | $0.0279 | +8.30% | ||
| Jul 17, 2022 | $0.0258 | -2.02% | ||
| Jul 16, 2022 | $0.0263 | +1.71% | ||
| Jul 15, 2022 | $0.0258 | +1.23% | ||
| Jul 14, 2022 | $0.0255 | +1.65% | ||
| Jul 13, 2022 | $0.0251 | +4.75% | ||
| Jul 12, 2022 | $0.0239 | -3.27% | ||
| Jul 11, 2022 | $0.0247 | -4.04% | ||
| Jul 10, 2022 | $0.0259 | -3.32% | ||
| Jul 9, 2022 | $0.0268 | -0.20% | ||
| Jul 8, 2022 | $0.0269 | +0.43% | ||
| Jul 7, 2022 | $0.0268 | +5.13% | ||
| Jul 6, 2022 | $0.0255 | +1.86% | ||
| Jul 5, 2022 | $0.025 | -0.10% | ||
| Jul 4, 2022 | $0.0251 | +4.71% | ||
| Jul 3, 2022 | $0.024 | +0.42% | ||
| Jul 2, 2022 | $0.0239 | -0.18% | ||
| Jul 1, 2022 | $0.0239 | -2.49% | ||
| Jun 30, 2022 | $0.0245 | -1.68% | ||
| Jun 29, 2022 | $0.0249 | -0.91% | ||
| Jun 28, 2022 | $0.0252 | -2.22% | ||
| Jun 27, 2022 | $0.0257 | -1.48% | ||
| Jun 26, 2022 | $0.0261 | -2.14% | ||
| Jun 25, 2022 | $0.0267 | +1.32% | ||
| Jun 24, 2022 | $0.0264 | +0.67% | ||
| Jun 23, 2022 | $0.0262 | +5.72% | ||
| Jun 22, 2022 | $0.0248 | -3.48% | ||
| Jun 21, 2022 | $0.0257 | +0.68% | ||
| Jun 20, 2022 | $0.0256 | +0.30% | ||
| Jun 19, 2022 | $0.0255 | +8.37% | ||
| Jun 18, 2022 | $0.0236 | -7.11% | ||
| Jun 17, 2022 | $0.0254 | +0.41% | ||
| Jun 16, 2022 | $0.0253 | -9.89% | ||
| Jun 15, 2022 | $0.028 | +1.59% | ||
| Jun 14, 2022 | $0.0276 | -1.08% | ||
| Jun 13, 2022 | $0.0279 | -15.80% | ||
| Jun 12, 2022 | $0.0332 | -5.70% | ||
| Jun 11, 2022 | $0.0352 | -2.49% | ||
| Jun 10, 2022 | $0.0361 | -3.39% | ||
| Jun 9, 2022 | $0.0374 | -0.36% | ||
| Jun 8, 2022 | $0.0375 | -2.96% | ||
| Jun 7, 2022 | $0.0386 | -0.62% | ||
| Jun 6, 2022 | $0.0389 | +4.79% | ||
| Jun 5, 2022 | $0.0371 | +0.26% | ||