Coinranking
RCA Historical Data
RCA
Page 4
| Date | | |
|---|---|---|
| Nov 9, 2025 | $ 24.9 | +1.26% |
| Nov 8, 2025 | $ 24.47 | -2.62% |
| Nov 7, 2025 | $ 25.19 | +3.17% |
| Nov 6, 2025 | $ 24.25 | -0.35% |
| Nov 5, 2025 | $ 24.66 | +2.90% |
| Nov 4, 2025 | $ 24.23 | -1.30% |
| Nov 3, 2025 | $ 24.54 | -3.40% |
| Nov 2, 2025 | $ 25.41 | -0.20% |
| Nov 1, 2025 | $ 25.34 | +1.68% |
| Oct 31, 2025 | $ 24.81 | -2.04% |
| Oct 30, 2025 | $ 25.14 | -0.38% |
| Oct 29, 2025 | $ 25.2 | -1.61% |
| Oct 28, 2025 | $ 25.62 | -0.89% |
| Oct 27, 2025 | $ 25.67 | -1.78% |
| Oct 26, 2025 | $ 26.15 | +1.45% |
| Oct 25, 2025 | $ 25.94 | +0.75% |
| Oct 24, 2025 | $ 25.87 | -0.13% |
| Oct 23, 2025 | $ 25.88 | +0.27% |
| Oct 22, 2025 | $ 25.5 | -0.98% |
| Oct 21, 2025 | $ 25.84 | -2.34% |
| Oct 20, 2025 | $ 26.61 | +0.93% |
| Oct 19, 2025 | $ 26.47 | +0.72% |
| Oct 18, 2025 | $ 26.29 | +1.00% |
| Oct 17, 2025 | $ 26.26 | -0.95% |
| Oct 16, 2025 | $ 26.43 | +0.02% |
| Oct 15, 2025 | $ 26.28 | -1.36% |
| Oct 14, 2025 | $ 26.32 | -0.53% |
| Oct 13, 2025 | $ 26.5 | +1.58% |
| Oct 12, 2025 | $ 26.12 | +3.04% |
| Oct 11, 2025 | $ 25.42 | -0.25% |
| Oct 10, 2025 | $ 27.17 | -1.42% |
| Oct 9, 2025 | $ 27.46 | -0.51% |
| Oct 8, 2025 | $ 27.82 | +1.38% |
| Oct 7, 2025 | $ 27.41 | -1.21% |
| Oct 6, 2025 | $ 27.85 | +1.61% |
| Oct 5, 2025 | $ 27.21 | -0.20% |
| Oct 4, 2025 | $ 27.21 | -0.35% |
| Oct 3, 2025 | $ 27.4 | +0.62% |
| Oct 2, 2025 | $ 27.37 | +0.17% |
| Oct 1, 2025 | $ 27.3 | +2.14% |
| Sep 30, 2025 | $ 26.84 | +0.22% |
| Sep 29, 2025 | $ 26.87 | -0.37% |