Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RCA Historical Data

RCA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 2026 $21.93
-0.16%
$219.31 million $23
Apr 17, 2026 $22.2
+0.96%
$221.98 million $73
Apr 16, 2026 $22.03
+0.76%
$220.32 million $66
Apr 15, 2026 $21.77
-0.16%
$217.66 million $49
Apr 14, 2026 $21.62
-0.18%
$216.15 million $33
Apr 13, 2026 $21.78
+1.19%
$217.76 million $36
Apr 12, 2026 $21.39
-1.13%
$213.86 million $13
Apr 11, 2026 $21.82
+0.52%
$-- $20
Apr 10, 2026 $21.53
-1.22%
$-- $93
Apr 9, 2026 $21.8
+0.24%
$217.98 million $55
Apr 8, 2026 $21.92
-0.95%
$219.17 million $77
Apr 7, 2026 $22.1
+1.69%
$220.95 million $150
Apr 6, 2026 $21.62
-0.94%
$216.16 million $45
Apr 5, 2026 $21.93
+0.93%
$-- $18
Apr 3, 2026 $21.98
+0.42%
$-- $47
Apr 2, 2026 $21.85
-0.07%
$-- $65
Apr 1, 2026 $21.78
+0.07%
$217.83 million $24
Mar 31, 2026 $21.7
+0.18%
$217.03 million $65
Mar 30, 2026 $21.53
+0.04%
$215.29 million $74
Mar 29, 2026 $21.4
-1.06%
$214.01 million $22
Mar 28, 2026 $21.52
-0.40%
$215.19 million $48
Mar 27, 2026 $21.4
-1.12%
$-- $67
Mar 26, 2026 $21.53
-1.15%
$-- $43
Mar 25, 2026 $22.04
+1.40%
$-- $38
Mar 24, 2026 $21.73
+0.44%
$217.33 million $20
Mar 23, 2026 $21.84
+1.14%
$-- $202
Mar 22, 2026 $21.57
-0.48%
$215.7 million $80
Mar 21, 2026 $21.68
-1.21%
$216.81 million $15
Mar 20, 2026 $22.06
-0.24%
$220.58 million $103
Mar 19, 2026 $21.94
-2.55%
$219.36 million $68
Mar 18, 2026 $22.37
-1.56%
$223.7 million $103
Mar 17, 2026 $22.72
-0.29%
$227.23 million $22
Mar 16, 2026 $23.06
+0.99%
$230.6 million $26
Mar 14, 2026 $22.76
+0.56%
$227.63 million $68
Mar 13, 2026 $22.66
-1.31%
$226.62 million $95
Mar 12, 2026 $23.11
+0.49%
$231.13 million $55
Mar 11, 2026 $23.04
+0.33%
$230.43 million $33
Mar 10, 2026 $23
+0.00%
$230.05 million $47
Mar 9, 2026 $22.8
-0.22%
$228.02 million $44
Mar 8, 2026 $22.76
-0.13%
$227.59 million $146
Mar 7, 2026 $22.74
-0.07%
$227.41 million $80
Mar 6, 2026 $22.92
-0.83%
$-- $16
Mar 5, 2026 $22.92
-0.73%
$229.16 million $47
Mar 4, 2026 $23.16
-0.42%
$231.6 million $65
Mar 3, 2026 $23.37
-0.03%
$233.67 million $50
Mar 2, 2026 $23.56
-1.23%
$235.64 million $299
Mar 1, 2026 $23.79
-0.97%
$237.94 million $221
Feb 28, 2026 $23.95
+2.25%
$239.54 million $194
Feb 27, 2026 $23.49
-0.70%
$-- $70
Feb 26, 2026 $23.79
+0.63%
$-- $52