Coinranking
RCA Historical Data
RCA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 25, 2026 | $23.8 | +0.41% | ||
| Feb 24, 2026 | $23.8 | +2.53% | ||
| Feb 23, 2026 | $23.47 | +0.30% | ||
| Feb 22, 2026 | $23.33 | -0.56% | ||
| Feb 21, 2026 | $23.96 | +1.43% | ||
| Feb 20, 2026 | $23.36 | +0.60% | ||
| Feb 17, 2026 | $23.39 | +0.00% | ||
| Feb 16, 2026 | $23.21 | +0.00% | ||
| Feb 15, 2026 | $23.4 | -0.61% | ||
| Feb 14, 2026 | $23.4 | +0.51% | ||
| Feb 13, 2026 | $23.13 | +1.37% | ||
| Feb 12, 2026 | $23.01 | +1.41% | ||
| Feb 11, 2026 | $22.58 | +0.90% | ||
| Feb 10, 2026 | $22.42 | +0.00% | ||
| Feb 9, 2026 | $7.37 | -67.21% | ||
| Feb 7, 2026 | $22.52 | -0.89% | ||
| Feb 6, 2026 | $22.87 | +3.19% | ||
| Feb 5, 2026 | $22.18 | -3.59% | ||
| Feb 4, 2026 | $23.06 | -1.46% | ||
| Feb 3, 2026 | $23.65 | +1.00% | ||
| Feb 2, 2026 | $23.05 | +2.15% | ||
| Feb 1, 2026 | $22.71 | -1.24% | ||
| Jan 31, 2026 | $22.88 | -1.11% | ||
| Jan 30, 2026 | $23.84 | +0.10% | ||
| Jan 29, 2026 | $24.71 | +0.55% | ||
| Jan 28, 2026 | $24.57 | +2.38% | ||
| Jan 27, 2026 | $24.07 | +0.04% | ||
| Jan 26, 2026 | $24.27 | +1.39% | ||
| Jan 25, 2026 | $23.76 | -1.75% | ||
| Jan 24, 2026 | $24.28 | +1.05% | ||
| Jan 23, 2026 | $24.06 | -0.09% | ||
| Jan 22, 2026 | $24.36 | +0.85% | ||
| Jan 21, 2026 | $24.15 | +0.64% | ||
| Jan 20, 2026 | $23.9 | -0.69% | ||
| Jan 19, 2026 | $23.91 | -1.36% | ||
| Jan 18, 2026 | $24.08 | +0.00% | ||
| Jan 17, 2026 | $24.22 | -0.17% | ||
| Jan 16, 2026 | $24.35 | -0.72% | ||
| Jan 15, 2026 | $24.52 | -0.25% | ||
| Jan 14, 2026 | $24.73 | -1.93% | ||
| Jan 13, 2026 | $25.09 | +2.84% | ||
| Jan 12, 2026 | $24.43 | -1.81% | ||
| Jan 11, 2026 | $24.86 | -1.51% | ||
| Jan 10, 2026 | $25.46 | +1.97% | ||
| Jan 9, 2026 | $24.84 | +3.50% | ||
| Jan 8, 2026 | $23.86 | +2.54% | ||
| Jan 6, 2026 | $23.65 | +0.42% | ||
| Jan 5, 2026 | $23.45 | +0.00% | ||
| Jan 3, 2026 | $22.5 | -0.02% | ||
| Jan 2, 2026 | $22.61 | +0.91% | ||